Pro Inside PCL

PISm
🏛️ thailand →
3.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 3.60 3.60 3.60 3.60 0.2K
10:25 3.60 3.60 3.60 3.60 0.4K
10:30 3.50 3.50 3.50 3.50 10.5K
11:00 3.52 3.52 3.52 3.52 1.5K
11:40 3.52 3.52 3.52 3.52 0.3K
12:00 3.60 3.60 3.60 3.60 1.6K
12:05 3.58 3.58 3.58 3.58 2.0K
12:25 3.58 3.58 3.58 3.58 1.0K
14:10 3.54 3.54 3.54 3.54 1.1K
14:45 3.56 3.56 3.56 3.56 0.1K
15:35 3.54 3.54 3.54 3.54 2.0K
15:40 3.52 3.56 3.50 3.56 20.3K
16:10 3.54 3.54 3.54 3.54 0.1K
16:35 3.52 3.52 3.52 3.52 4.3K
17:45 3.52 3.52 3.52 3.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available