Pro Inside PCL

PISm
🏛️ thailand →
3.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 3.60 3.60 3.60 3.60 1.0K
10:40 3.58 3.58 3.58 3.58 0.1K
10:45 3.56 3.56 3.56 3.56 1.9K
10:55 3.56 3.56 3.56 3.56 0.1K
12:10 3.60 3.60 3.60 3.60 2.6K
12:15 3.60 3.60 3.60 3.60 0.4K
12:20 3.60 3.60 3.60 3.60 0.1K
14:00 3.58 3.58 3.58 3.58 1.0K
14:15 3.60 3.60 3.60 3.60 5.0K
14:20 3.60 3.60 3.60 3.60 3.0K
14:30 3.60 3.60 3.60 3.60 0.9K
15:00 3.60 3.60 3.60 3.60 2.0K
15:15 3.58 3.58 3.58 3.58 16.1K
16:05 3.60 3.60 3.60 3.60 1.0K
16:15 3.58 3.58 3.58 3.58 0.1K
16:35 3.58 3.58 3.58 3.58 33.9K
17:45 3.58 3.58 3.58 3.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available