Pro Inside PCL

PISm
🏛️ thailand →
3.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 3.58 3.58 3.58 3.58 2.6K
10:10 3.60 3.60 3.60 3.60 0.1K
10:15 3.58 3.58 3.58 3.58 3.2K
10:20 3.58 3.58 3.58 3.58 0.8K
10:55 3.58 3.58 3.58 3.58 0.3K
11:40 3.56 3.56 3.56 3.56 1.0K
12:00 3.56 3.56 3.56 3.56 3.5K
12:05 3.56 3.56 3.56 3.56 5.5K
12:15 3.56 3.56 3.56 3.56 5.0K
14:00 3.56 3.58 3.56 3.58 6.0K
14:05 3.60 3.60 3.60 3.60 1.0K
14:10 3.58 3.58 3.58 3.58 10.0K
14:25 3.60 3.60 3.60 3.60 10.0K
14:30 3.58 3.58 3.58 3.58 3.0K
14:50 3.58 3.58 3.58 3.58 0.5K
15:10 3.58 3.58 3.58 3.58 1.5K
15:15 3.58 3.58 3.58 3.58 0.2K
15:20 3.54 3.58 3.54 3.58 9.0K
15:35 3.58 3.58 3.58 3.58 3.0K
15:50 3.60 3.60 3.60 3.60 0.2K
16:35 3.60 3.60 3.60 3.60 0.6K
17:45 3.60 3.60 3.60 3.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available