3.68
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.74 | 3.86 | 3.74 | 3.86 | 90.4K |
| 10:00 | 3.82 | 3.90 | 3.78 | 3.80 | 117.0K |
| 10:05 | 3.80 | 3.80 | 3.80 | 3.80 | 17.0K |
| 10:10 | 3.84 | 3.84 | 3.76 | 3.80 | 32.6K |
| 10:15 | 3.84 | 3.84 | 3.82 | 3.82 | 5.8K |
| 10:20 | 3.80 | 3.80 | 3.80 | 3.80 | 6.0K |
| 10:25 | 3.82 | 3.84 | 3.82 | 3.84 | 19.9K |
| 10:35 | 3.84 | 3.88 | 3.84 | 3.88 | 56.5K |
| 10:40 | 3.86 | 3.86 | 3.86 | 3.86 | 19.1K |
| 10:45 | 3.86 | 3.86 | 3.86 | 3.86 | 12.6K |
| 10:55 | 3.88 | 3.88 | 3.88 | 3.88 | 0.7K |
| 11:05 | 3.88 | 3.90 | 3.88 | 3.90 | 89.9K |
| 11:10 | 3.92 | 3.92 | 3.90 | 3.90 | 24.8K |
| 11:15 | 3.90 | 3.90 | 3.88 | 3.88 | 22.4K |
| 11:20 | 3.88 | 3.88 | 3.88 | 3.88 | 0.7K |
| 11:25 | 3.88 | 3.90 | 3.88 | 3.88 | 16.6K |
| 11:30 | 3.88 | 3.88 | 3.86 | 3.88 | 54.3K |
| 11:35 | 3.86 | 3.86 | 3.86 | 3.86 | 9.0K |
| 11:40 | 3.86 | 4.02 | 3.86 | 3.96 | 513.0K |
| 11:45 | 3.96 | 4.04 | 3.96 | 4.00 | 65.3K |
| 11:50 | 3.98 | 4.00 | 3.94 | 3.98 | 20.8K |
| 11:55 | 3.94 | 4.00 | 3.94 | 3.96 | 17.7K |
| 12:00 | 3.96 | 3.96 | 3.94 | 3.94 | 1.8K |
| 12:05 | 3.94 | 3.96 | 3.94 | 3.96 | 1.1K |
| 12:10 | 3.96 | 3.98 | 3.96 | 3.98 | 0.9K |
| 12:15 | 3.98 | 4.00 | 3.98 | 4.00 | 14.4K |
| 12:20 | 4.00 | 4.00 | 3.98 | 4.00 | 110.7K |
| 12:25 | 4.00 | 4.00 | 3.98 | 3.98 | 14.0K |
| 13:55 | 3.98 | 3.98 | 3.98 | 3.98 | 8.0K |
| 14:00 | 3.98 | 3.98 | 3.98 | 3.98 | 0.5K |
| 14:10 | 3.98 | 3.98 | 3.98 | 3.98 | 30.1K |
| 14:15 | 3.98 | 4.04 | 3.98 | 4.04 | 70.7K |
| 14:20 | 4.06 | 4.06 | 4.04 | 4.04 | 4.6K |
| 14:30 | 4.00 | 4.00 | 4.00 | 4.00 | 4.2K |
| 14:35 | 4.00 | 4.02 | 4.00 | 4.02 | 0.3K |
| 14:40 | 4.02 | 4.02 | 4.02 | 4.02 | 6.8K |
| 14:45 | 4.10 | 4.10 | 4.10 | 4.10 | 46.0K |
| 14:50 | 4.10 | 4.10 | 4.04 | 4.04 | 7.6K |
| 14:55 | 4.04 | 4.06 | 4.04 | 4.04 | 5.5K |
| 15:00 | 4.04 | 4.04 | 4.04 | 4.04 | 5.8K |
| 15:05 | 4.06 | 4.06 | 4.06 | 4.06 | 6.5K |
| 15:10 | 4.06 | 4.06 | 4.04 | 4.06 | 53.0K |
| 15:15 | 4.06 | 4.06 | 4.04 | 4.04 | 24.2K |
| 15:20 | 4.04 | 4.04 | 4.02 | 4.02 | 11.7K |
| 15:25 | 4.00 | 4.02 | 4.00 | 4.02 | 9.7K |
| 15:30 | 4.02 | 4.04 | 4.02 | 4.04 | 2.1K |
| 15:35 | 4.04 | 4.04 | 4.04 | 4.04 | 0.5K |
| 15:40 | 4.02 | 4.02 | 4.02 | 4.02 | 4.7K |
| 15:45 | 4.02 | 4.04 | 4.02 | 4.04 | 0.3K |
| 15:55 | 4.02 | 4.02 | 4.02 | 4.02 | 1.7K |
| 16:00 | 4.02 | 4.02 | 4.02 | 4.02 | 1.0K |
| 16:05 | 4.02 | 4.02 | 4.00 | 4.02 | 37.4K |
| 16:10 | 4.02 | 4.02 | 4.00 | 4.00 | 7.0K |
| 16:15 | 4.00 | 4.02 | 4.00 | 4.00 | 8.7K |
| 16:20 | 4.00 | 4.00 | 4.00 | 4.00 | 14.3K |
| 16:25 | 4.00 | 4.00 | 3.98 | 3.98 | 30.2K |
| 16:35 | 4.02 | 4.02 | 4.02 | 4.02 | 76.9K |
| 17:45 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0K |