Pro Inside PCL

PISm
🏛️ thailand →
3.68
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.00 4.00 3.98 3.98 64.7K
10:00 3.98 4.00 3.98 3.98 13.1K
10:05 3.98 3.98 3.98 3.98 12.0K
10:10 3.98 3.98 3.96 3.96 66.0K
10:15 3.96 3.96 3.96 3.96 6.5K
10:20 4.00 4.00 3.98 3.98 2.6K
10:25 3.96 3.96 3.96 3.96 0.2K
10:30 3.96 3.98 3.96 3.98 46.4K
10:45 3.98 3.98 3.98 3.98 3.6K
10:50 3.98 3.98 3.98 3.98 0.3K
10:55 3.98 3.98 3.98 3.98 0.2K
11:10 4.00 4.00 4.00 4.00 12.8K
11:20 4.00 4.00 4.00 4.00 2.2K
11:25 4.00 4.00 4.00 4.00 1.8K
11:35 4.00 4.00 4.00 4.00 5.1K
11:40 3.98 3.98 3.98 3.98 0.1K
11:55 4.00 4.00 4.00 4.00 1.0K
12:00 4.00 4.00 4.00 4.00 0.2K
12:15 4.02 4.02 4.02 4.02 1.0K
12:20 4.02 4.04 4.02 4.02 3.4K
12:25 4.02 4.02 4.00 4.00 4.0K
13:55 4.00 4.00 4.00 4.00 17.8K
14:00 4.00 4.00 4.00 4.00 5.0K
14:05 3.98 3.98 3.96 3.96 19.8K
14:10 3.98 3.98 3.98 3.98 8.7K
14:15 3.98 3.98 3.98 3.98 7.7K
14:20 4.00 4.00 4.00 4.00 12.0K
14:25 3.98 3.98 3.98 3.98 6.0K
14:35 3.98 3.98 3.98 3.98 0.8K
14:40 3.98 3.98 3.98 3.98 10.1K
14:45 3.98 3.98 3.96 3.96 20.1K
14:50 3.96 3.96 3.96 3.96 0.5K
15:00 3.96 3.96 3.96 3.96 15.0K
15:15 3.96 3.96 3.96 3.96 13.4K
15:25 3.96 3.96 3.96 3.96 0.7K
15:50 3.96 3.96 3.96 3.96 29.8K
15:55 3.96 3.96 3.96 3.96 10.0K
16:00 3.98 3.98 3.98 3.98 0.7K
16:05 3.98 3.98 3.96 3.96 15.6K
16:15 3.94 3.94 3.94 3.94 3.9K
16:20 3.94 3.94 3.94 3.94 34.2K
16:25 3.94 3.96 3.94 3.96 4.5K
16:35 3.94 3.94 3.94 3.94 17.4K
17:45 3.94 3.94 3.94 3.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available