Pro Inside PCL

PISm
🏛️ thailand →
3.68
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.42 4.42 4.36 4.36 268.3K
10:00 4.34 4.34 4.24 4.28 33.2K
10:05 4.30 4.32 4.28 4.30 36.4K
10:10 4.30 4.30 4.28 4.30 24.4K
10:15 4.30 4.30 4.30 4.30 12.3K
10:20 4.28 4.30 4.24 4.28 35.6K
10:25 4.28 4.30 4.28 4.30 3.9K
10:30 4.22 4.30 4.22 4.30 32.8K
10:40 4.26 4.26 4.18 4.18 99.3K
10:45 4.20 4.22 4.20 4.22 8.4K
10:50 4.22 4.26 4.22 4.26 6.4K
10:55 4.22 4.22 4.20 4.20 20.2K
11:00 4.18 4.20 4.18 4.20 20.2K
11:05 4.20 4.20 4.16 4.18 14.2K
11:10 4.16 4.16 4.16 4.16 23.8K
11:15 4.16 4.16 4.14 4.14 23.1K
11:20 4.14 4.14 4.14 4.14 0.1K
11:25 4.14 4.16 4.12 4.14 29.5K
11:30 4.14 4.14 4.12 4.12 134.6K
11:35 4.12 4.12 4.10 4.10 16.1K
11:40 4.12 4.12 4.12 4.12 2.2K
11:45 4.12 4.12 4.08 4.08 16.3K
11:55 4.08 4.08 4.04 4.06 39.0K
12:00 4.04 4.06 4.04 4.06 32.9K
12:05 4.06 4.06 4.06 4.06 6.2K
12:10 4.06 4.06 4.04 4.04 21.0K
12:15 4.04 4.04 4.04 4.04 3.0K
12:20 4.06 4.06 4.04 4.04 1.3K
12:25 4.04 4.08 4.04 4.08 31.3K
13:55 4.10 4.10 4.08 4.10 49.3K
14:00 4.10 4.22 4.10 4.20 133.9K
14:05 4.18 4.18 4.16 4.18 49.0K
14:10 4.18 4.18 4.18 4.18 0.2K
14:15 4.18 4.18 4.14 4.14 37.9K
14:20 4.14 4.14 4.14 4.14 0.9K
14:25 4.12 4.12 4.12 4.12 22.0K
14:30 4.14 4.14 4.12 4.12 3.0K
14:35 4.14 4.18 4.14 4.18 8.7K
14:40 4.20 4.20 4.16 4.18 18.2K
14:50 4.18 4.18 4.18 4.18 1.0K
14:55 4.14 4.16 4.14 4.16 5.1K
15:10 4.16 4.16 4.16 4.16 6.0K
15:15 4.16 4.16 4.14 4.14 4.8K
15:20 4.10 4.10 4.04 4.08 155.5K
15:25 4.08 4.10 4.08 4.08 26.2K
15:35 4.08 4.08 4.08 4.08 9.2K
15:45 4.10 4.10 4.08 4.10 25.3K
15:50 4.08 4.08 4.08 4.08 0.7K
15:55 4.08 4.10 4.08 4.10 1.9K
16:00 4.08 4.10 4.08 4.08 16.7K
16:05 4.10 4.10 4.08 4.08 5.5K
16:10 4.08 4.10 4.08 4.08 4.5K
16:15 4.08 4.08 4.08 4.08 7.8K
16:20 4.08 4.08 4.06 4.08 16.0K
16:25 4.10 4.10 4.06 4.06 3.0K
16:35 4.06 4.06 4.06 4.06 30.5K
17:45 4.06 4.06 4.06 4.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available