Pro Inside PCL

PISm
🏛️ thailand →
3.68
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.22 4.24 4.20 4.24 46.0K
10:00 4.22 4.22 4.16 4.18 14.7K
10:05 4.16 4.16 4.12 4.12 12.5K
10:10 4.14 4.14 4.14 4.14 5.0K
10:15 4.14 4.16 4.14 4.14 1.7K
10:20 4.14 4.14 4.12 4.12 2.7K
10:25 4.12 4.12 4.12 4.12 1.5K
10:30 4.12 4.16 4.12 4.16 6.8K
10:35 4.14 4.14 4.12 4.12 4.4K
10:40 4.14 4.14 4.14 4.14 2.8K
10:45 4.14 4.14 4.12 4.14 2.6K
10:50 4.10 4.10 4.10 4.10 4.1K
11:00 4.12 4.12 4.12 4.12 3.7K
11:05 4.12 4.12 4.12 4.12 0.2K
11:20 4.12 4.14 4.12 4.14 3.5K
11:25 4.14 4.14 4.14 4.14 1.5K
11:35 4.12 4.14 4.12 4.14 10.5K
11:45 4.12 4.12 4.12 4.12 6.2K
11:50 4.12 4.16 4.12 4.16 7.8K
11:55 4.16 4.16 4.16 4.16 9.5K
12:00 4.12 4.12 4.12 4.12 0.1K
12:05 4.12 4.16 4.12 4.16 3.1K
12:20 4.14 4.14 4.12 4.12 1.4K
12:25 4.14 4.14 4.14 4.14 0.2K
13:55 4.14 4.14 4.14 4.14 4.0K
14:10 4.10 4.10 4.10 4.10 35.4K
14:15 4.08 4.08 4.08 4.08 9.1K
14:20 4.08 4.08 4.04 4.04 35.5K
14:25 4.04 4.04 4.04 4.04 14.2K
14:30 4.02 4.02 4.00 4.02 115.9K
14:35 4.04 4.04 4.04 4.04 6.4K
14:40 4.02 4.02 4.00 4.02 34.0K
14:45 4.04 4.04 4.04 4.04 9.3K
14:50 4.02 4.02 4.02 4.02 1.1K
14:55 4.02 4.02 3.96 3.96 48.8K
15:00 3.98 3.98 3.98 3.98 1.2K
15:05 3.96 3.96 3.96 3.96 14.1K
15:10 3.98 3.98 3.92 3.92 11.9K
15:15 3.96 3.96 3.90 3.90 73.7K
15:20 3.92 3.94 3.92 3.92 27.1K
15:25 3.92 3.92 3.88 3.88 91.5K
15:30 3.86 3.88 3.84 3.86 54.2K
15:35 3.88 3.88 3.88 3.88 6.7K
15:40 3.88 3.88 3.88 3.88 0.3K
15:45 3.88 3.88 3.86 3.86 8.0K
15:50 3.88 3.88 3.86 3.86 6.6K
15:55 3.88 3.88 3.86 3.86 20.6K
16:00 3.86 3.86 3.82 3.84 30.2K
16:05 3.86 3.86 3.86 3.86 3.5K
16:10 3.86 3.86 3.86 3.86 1.5K
16:15 3.86 3.86 3.84 3.84 7.9K
16:20 3.84 3.86 3.84 3.86 15.0K
16:25 3.86 3.86 3.84 3.84 10.5K
16:35 3.86 3.86 3.86 3.86 5.6K
17:45 3.86 3.86 3.86 3.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available