Pro Inside PCL

PISm
🏛️ thailand →
3.68
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 3.96 3.98 3.96 3.96 15.2K
10:00 3.90 3.94 3.88 3.90 6.1K
10:05 3.94 3.98 3.94 3.98 7.1K
10:10 3.98 3.98 3.94 3.94 8.1K
10:15 3.98 4.04 3.98 4.02 57.0K
10:20 4.04 4.04 4.00 4.04 58.3K
10:25 4.06 4.06 4.04 4.06 27.9K
10:30 4.08 4.12 4.08 4.12 47.4K
10:35 4.10 4.10 4.08 4.08 15.3K
10:40 4.08 4.10 4.08 4.08 7.1K
10:45 4.10 4.10 4.08 4.10 33.0K
10:50 4.10 4.16 4.08 4.08 44.5K
10:55 4.14 4.14 4.08 4.14 17.5K
11:00 4.14 4.14 4.14 4.14 0.7K
11:05 4.14 4.16 4.08 4.16 11.2K
11:10 4.14 4.14 4.14 4.14 0.5K
11:15 4.12 4.12 4.12 4.12 1.0K
11:20 4.10 4.10 4.10 4.10 1.0K
11:35 4.08 4.08 4.08 4.08 2.7K
11:45 4.10 4.10 4.10 4.10 0.1K
11:55 4.10 4.10 4.10 4.10 1.0K
12:05 4.08 4.08 4.06 4.06 2.2K
14:00 4.06 4.08 4.06 4.08 10.4K
14:05 4.06 4.06 4.06 4.06 0.1K
14:15 4.06 4.06 4.06 4.06 3.2K
14:25 4.06 4.06 4.06 4.06 0.3K
14:30 4.06 4.06 4.06 4.06 0.6K
14:35 4.06 4.08 4.06 4.08 5.0K
14:45 4.06 4.06 4.06 4.06 3.0K
14:50 4.06 4.06 4.02 4.02 13.4K
14:55 4.02 4.02 4.02 4.02 0.1K
15:10 4.04 4.04 4.02 4.02 2.0K
15:25 4.02 4.02 4.02 4.02 3.0K
15:30 4.02 4.02 4.02 4.02 2.3K
15:35 4.02 4.02 4.02 4.02 11.0K
15:40 4.02 4.02 4.02 4.02 4.1K
15:45 4.02 4.02 4.02 4.02 1.2K
15:50 4.02 4.02 4.02 4.02 1.3K
15:55 4.00 4.02 4.00 4.02 24.6K
16:00 4.02 4.02 4.02 4.02 0.4K
16:05 4.02 4.02 4.02 4.02 0.1K
16:10 4.02 4.02 4.02 4.02 2.4K
16:15 4.00 4.00 3.98 3.98 26.3K
16:20 4.00 4.00 4.00 4.00 0.9K
16:25 4.00 4.00 4.00 4.00 0.9K
16:35 4.00 4.00 4.00 4.00 15.0K
17:45 4.00 4.00 4.00 4.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available