Pro Inside PCL

PISm
🏛️ thailand →
3.68
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 4.00 4.04 4.00 4.04 30.0K
10:10 4.04 4.04 4.04 4.04 12.0K
10:15 4.04 4.18 4.02 4.16 248.1K
10:20 4.16 4.18 4.16 4.16 18.5K
10:25 4.14 4.16 4.14 4.14 30.7K
10:30 4.12 4.12 4.12 4.12 21.6K
10:40 4.12 4.12 4.12 4.12 7.6K
10:45 4.10 4.10 4.10 4.10 7.2K
10:50 4.10 4.10 4.10 4.10 2.8K
11:00 4.10 4.10 4.10 4.10 17.4K
11:05 4.10 4.10 4.08 4.10 17.9K
11:15 4.08 4.08 4.08 4.08 6.5K
11:20 4.08 4.08 4.06 4.06 12.4K
11:25 4.06 4.08 4.06 4.08 0.2K
11:35 4.08 4.08 4.08 4.08 0.1K
11:40 4.08 4.12 4.08 4.12 48.9K
11:45 4.12 4.14 4.12 4.14 8.7K
11:50 4.16 4.18 4.16 4.16 20.7K
11:55 4.16 4.22 4.16 4.20 376.5K
12:00 4.22 4.26 4.20 4.20 224.7K
12:05 4.20 4.20 4.14 4.18 130.7K
12:10 4.20 4.20 4.20 4.20 15.3K
12:15 4.20 4.20 4.18 4.20 7.4K
12:20 4.18 4.18 4.18 4.18 13.9K
12:25 4.16 4.18 4.16 4.18 26.9K
13:55 4.20 4.20 4.20 4.20 26.5K
14:00 4.18 4.20 4.18 4.20 29.4K
14:05 4.20 4.20 4.18 4.18 0.6K
14:10 4.18 4.18 4.16 4.18 27.7K
14:15 4.16 4.20 4.16 4.20 17.9K
14:20 4.20 4.20 4.20 4.20 15.7K
14:25 4.20 4.20 4.20 4.20 13.1K
14:30 4.20 4.20 4.20 4.20 6.9K
14:35 4.20 4.20 4.20 4.20 0.4K
14:40 4.18 4.20 4.18 4.20 33.0K
14:45 4.22 4.22 4.18 4.18 18.7K
14:50 4.18 4.20 4.18 4.20 1.6K
14:55 4.18 4.18 4.18 4.18 35.0K
15:00 4.18 4.20 4.18 4.18 25.2K
15:05 4.18 4.18 4.18 4.18 1.0K
15:10 4.18 4.18 4.16 4.16 33.0K
15:20 4.18 4.18 4.18 4.18 0.1K
15:30 4.18 4.18 4.18 4.18 0.1K
15:35 4.16 4.18 4.16 4.18 2.6K
15:40 4.16 4.16 4.16 4.16 1.4K
15:45 4.18 4.22 4.18 4.18 124.7K
15:50 4.18 4.18 4.16 4.16 54.0K
15:55 4.18 4.18 4.18 4.18 22.4K
16:00 4.18 4.18 4.16 4.16 29.3K
16:10 4.18 4.18 4.18 4.18 2.0K
16:15 4.18 4.18 4.18 4.18 2.3K
16:20 4.18 4.18 4.16 4.16 78.4K
16:25 4.16 4.16 4.14 4.14 49.8K
16:35 4.14 4.14 4.14 4.14 109.8K
17:45 4.14 4.14 4.14 4.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available