Pro Inside PCL

PISm
🏛️ thailand →
3.68
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.18 4.18 4.18 4.18 2.5K
10:00 4.18 4.20 4.18 4.18 35.6K
10:05 4.18 4.18 4.16 4.16 7.5K
10:10 4.16 4.16 4.16 4.16 15.6K
10:20 4.14 4.14 4.14 4.14 5.0K
10:40 4.14 4.16 4.14 4.16 5.1K
10:45 4.14 4.14 4.12 4.12 1.7K
10:50 4.14 4.14 4.12 4.12 15.1K
10:55 4.10 4.14 4.10 4.14 11.7K
11:00 4.12 4.12 4.12 4.12 1.4K
11:05 4.10 4.10 4.10 4.10 0.1K
11:10 4.12 4.12 4.10 4.12 1.2K
11:15 4.10 4.14 4.10 4.10 2.7K
11:20 4.12 4.12 4.12 4.12 5.0K
11:25 4.14 4.14 4.14 4.14 0.3K
11:45 4.12 4.12 4.12 4.12 3.0K
12:05 4.14 4.16 4.12 4.12 10.1K
12:25 4.12 4.12 4.12 4.12 0.1K
14:05 4.12 4.12 4.12 4.12 0.1K
14:25 4.12 4.12 4.12 4.12 5.0K
14:45 4.12 4.14 4.12 4.14 15.0K
14:50 4.14 4.14 4.14 4.14 0.3K
14:55 4.14 4.14 4.14 4.14 0.2K
15:10 4.14 4.14 4.14 4.14 0.3K
15:45 4.14 4.14 4.14 4.14 5.5K
16:05 4.14 4.14 4.12 4.12 46.7K
16:10 4.12 4.12 4.12 4.12 3.1K
16:15 4.12 4.12 4.10 4.12 10.8K
16:20 4.10 4.10 4.10 4.10 11.5K
16:25 4.10 4.10 4.10 4.10 15.0K
16:35 4.10 4.10 4.10 4.10 26.6K
17:45 4.10 4.10 4.10 4.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available