Pro Inside PCL

PISm
🏛️ thailand →
3.68
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 3.98 3.98 3.96 3.96 5.6K
10:05 4.00 4.00 4.00 4.00 0.5K
10:20 3.96 3.96 3.96 3.96 4.9K
10:30 3.96 3.96 3.96 3.96 0.1K
10:50 3.96 3.96 3.96 3.96 0.8K
10:55 3.96 3.96 3.96 3.96 10.2K
11:05 3.96 3.96 3.94 3.94 1.0K
11:15 3.94 3.94 3.94 3.94 2.0K
11:50 3.94 3.94 3.94 3.94 5.0K
11:55 3.94 3.94 3.94 3.94 3.0K
12:00 3.96 3.96 3.96 3.96 5.0K
12:15 3.96 3.96 3.96 3.96 1.0K
12:20 3.94 3.94 3.94 3.94 13.0K
14:00 3.94 3.94 3.94 3.94 11.0K
14:30 3.94 3.94 3.94 3.94 11.3K
15:15 3.94 3.94 3.94 3.94 0.1K
15:35 3.94 3.94 3.94 3.94 4.6K
15:40 3.94 3.94 3.92 3.92 25.1K
15:45 3.90 3.90 3.90 3.90 26.9K
15:50 3.92 3.92 3.92 3.92 2.0K
16:00 3.92 3.92 3.92 3.92 0.2K
16:05 3.92 3.94 3.90 3.90 6.1K
16:10 3.90 3.90 3.90 3.90 10.0K
16:20 3.90 3.90 3.90 3.90 5.0K
16:25 3.90 3.94 3.90 3.94 9.4K
16:35 3.92 3.92 3.92 3.92 6.2K
17:45 3.92 3.92 3.92 3.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available