Pro Inside PCL

PISm
🏛️ thailand →
3.74
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 3.94 3.94 3.94 3.94 2.4K
10:20 3.96 3.96 3.94 3.94 3.9K
10:25 3.96 3.96 3.94 3.94 3.7K
10:30 3.94 3.94 3.94 3.94 1.9K
10:35 3.96 3.96 3.96 3.96 5.5K
11:00 3.98 3.98 3.98 3.98 1.4K
11:05 3.98 3.98 3.96 3.96 17.6K
11:10 3.96 3.96 3.96 3.96 0.2K
11:20 3.96 3.96 3.96 3.96 0.2K
11:25 3.98 3.98 3.98 3.98 0.1K
11:50 3.98 3.98 3.98 3.98 5.5K
12:20 3.98 3.98 3.98 3.98 0.1K
13:55 3.98 3.98 3.98 3.98 2.5K
14:25 3.98 3.98 3.98 3.98 3.1K
14:30 3.98 3.98 3.98 3.98 0.1K
14:50 3.98 3.98 3.96 3.96 3.1K
14:55 3.96 3.96 3.96 3.96 2.0K
15:25 3.96 3.96 3.96 3.96 25.0K
15:35 3.96 3.96 3.96 3.96 30.0K
15:45 3.96 3.96 3.96 3.96 7.7K
16:00 3.96 3.96 3.96 3.96 5.0K
16:05 3.94 3.94 3.94 3.94 14.9K
16:10 3.94 3.94 3.94 3.94 0.1K
16:25 3.92 3.92 3.90 3.92 124.0K
16:35 3.88 3.88 3.88 3.88 20.0K
17:45 3.88 3.88 3.88 3.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available