Pro Inside PCL

PISm
🏛️ thailand →
3.74
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 3.92 3.92 3.92 3.92 0.6K
10:05 3.96 3.96 3.96 3.96 5.0K
10:10 3.96 3.96 3.96 3.96 1.5K
10:15 3.96 3.98 3.96 3.98 10.5K
10:20 3.96 3.96 3.96 3.96 0.2K
10:25 3.96 3.96 3.96 3.96 5.0K
10:30 3.96 3.96 3.94 3.94 5.3K
11:00 3.94 3.94 3.94 3.94 10.3K
11:15 3.94 3.96 3.94 3.96 1.8K
11:20 3.96 3.96 3.96 3.96 5.0K
11:50 3.96 3.96 3.96 3.96 0.1K
12:05 3.94 3.94 3.94 3.94 5.3K
12:20 3.94 3.94 3.94 3.94 1.0K
12:25 3.94 3.94 3.94 3.94 1.0K
13:55 3.92 3.92 3.92 3.92 1.0K
14:10 3.94 3.94 3.94 3.94 3.0K
14:15 3.94 3.94 3.94 3.94 1.2K
14:25 3.94 3.96 3.94 3.96 3.6K
14:35 3.94 3.94 3.94 3.94 5.0K
15:05 3.96 3.96 3.96 3.96 1.0K
15:15 3.94 3.94 3.94 3.94 4.0K
15:20 3.94 3.94 3.94 3.94 4.5K
15:25 3.94 3.94 3.94 3.94 0.8K
15:35 3.94 3.94 3.94 3.94 5.5K
15:40 3.94 3.94 3.94 3.94 0.2K
15:50 3.94 3.94 3.94 3.94 1.0K
16:00 3.94 3.94 3.94 3.94 1.0K
16:25 3.92 3.92 3.92 3.92 84.7K
16:35 3.92 3.92 3.92 3.92 1.0K
17:45 3.92 3.92 3.92 3.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available