Pro Inside PCL

PISm
🏛️ thailand →
3.74
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 3.86 3.86 3.86 3.86 1.7K
10:00 3.86 3.86 3.86 3.86 2.2K
10:05 3.88 3.90 3.88 3.90 0.7K
10:10 3.88 3.88 3.88 3.88 0.8K
10:20 3.82 3.88 3.82 3.88 55.5K
10:25 3.86 3.86 3.86 3.86 0.1K
10:30 3.86 3.86 3.86 3.86 1.0K
10:35 3.86 3.86 3.86 3.86 4.0K
10:45 3.84 3.84 3.84 3.84 0.5K
11:05 3.84 3.84 3.84 3.84 1.0K
11:55 3.84 3.84 3.84 3.84 1.0K
12:00 3.84 3.84 3.84 3.84 28.3K
13:55 3.82 3.82 3.82 3.82 8.0K
14:00 3.84 3.84 3.84 3.84 2.5K
14:10 3.84 3.84 3.84 3.84 0.1K
14:20 3.82 3.84 3.82 3.82 2.7K
14:25 3.84 3.84 3.84 3.84 0.2K
14:40 3.84 3.84 3.84 3.84 0.5K
14:45 3.82 3.82 3.82 3.82 1.5K
14:50 3.82 3.82 3.80 3.82 62.0K
14:55 3.82 3.82 3.82 3.82 1.0K
15:00 3.82 3.82 3.82 3.82 0.2K
15:05 3.82 3.82 3.82 3.82 5.0K
15:35 3.80 3.80 3.80 3.80 7.8K
15:40 3.80 3.80 3.80 3.80 4.0K
15:55 3.80 3.80 3.80 3.80 4.0K
16:00 3.80 3.80 3.80 3.80 1.3K
16:10 3.82 3.82 3.82 3.82 1.5K
16:15 3.80 3.80 3.80 3.80 4.7K
16:20 3.80 3.84 3.80 3.84 16.2K
16:25 3.84 3.84 3.84 3.84 0.3K
16:35 3.86 3.86 3.86 3.86 6.0K
17:45 3.86 3.86 3.86 3.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available