3.74
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.82 | 3.82 | 3.82 | 3.82 | 3.0K |
| 10:00 | 3.82 | 3.82 | 3.82 | 3.82 | 4.8K |
| 10:30 | 3.86 | 3.86 | 3.80 | 3.80 | 25.5K |
| 10:35 | 3.80 | 3.80 | 3.78 | 3.80 | 24.5K |
| 10:40 | 3.80 | 3.80 | 3.80 | 3.80 | 0.1K |
| 10:45 | 3.80 | 3.82 | 3.80 | 3.82 | 3.6K |
| 11:00 | 3.82 | 3.82 | 3.82 | 3.82 | 0.1K |
| 11:05 | 3.82 | 3.82 | 3.82 | 3.82 | 1.7K |
| 11:15 | 3.82 | 3.82 | 3.82 | 3.82 | 11.0K |
| 11:25 | 3.84 | 3.84 | 3.84 | 3.84 | 0.2K |
| 11:30 | 3.84 | 3.84 | 3.84 | 3.84 | 0.1K |
| 11:55 | 3.82 | 3.84 | 3.82 | 3.84 | 40.2K |
| 12:00 | 3.84 | 3.84 | 3.84 | 3.84 | 1.0K |
| 12:05 | 3.84 | 3.84 | 3.84 | 3.84 | 1.2K |
| 12:10 | 3.84 | 3.84 | 3.84 | 3.84 | 0.2K |
| 12:15 | 3.84 | 3.84 | 3.84 | 3.84 | 0.8K |
| 14:05 | 3.84 | 3.84 | 3.84 | 3.84 | 25.0K |
| 14:15 | 3.84 | 3.84 | 3.84 | 3.84 | 0.9K |
| 14:20 | 3.86 | 3.86 | 3.86 | 3.86 | 0.1K |
| 14:35 | 3.84 | 3.84 | 3.84 | 3.84 | 4.0K |
| 14:50 | 3.86 | 3.86 | 3.86 | 3.86 | 0.2K |
| 15:25 | 3.86 | 3.86 | 3.86 | 3.86 | 0.1K |
| 15:30 | 3.84 | 3.84 | 3.84 | 3.84 | 0.2K |
| 15:45 | 3.84 | 3.84 | 3.84 | 3.84 | 1.0K |
| 16:00 | 3.84 | 3.84 | 3.84 | 3.84 | 0.1K |
| 16:05 | 3.84 | 3.84 | 3.84 | 3.84 | 0.2K |
| 16:10 | 3.84 | 3.84 | 3.84 | 3.84 | 0.5K |
| 16:20 | 3.84 | 3.84 | 3.84 | 3.84 | 0.1K |
| 16:35 | 3.82 | 3.82 | 3.82 | 3.82 | 7.5K |
| 17:45 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0K |