Pro Inside PCL

PISm
🏛️ thailand →
3.74
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 3.86 3.86 3.86 3.86 9.2K
10:15 3.88 3.88 3.88 3.88 1.2K
10:20 3.86 3.86 3.86 3.86 0.1K
10:25 3.86 3.86 3.86 3.86 2.1K
10:30 3.84 3.84 3.84 3.84 3.3K
10:45 3.84 3.84 3.84 3.84 0.4K
10:55 3.84 3.84 3.84 3.84 0.2K
11:10 3.84 3.84 3.84 3.84 1.9K
11:15 3.84 3.84 3.82 3.82 7.0K
11:20 3.80 3.80 3.78 3.78 13.0K
11:25 3.76 3.80 3.76 3.78 20.8K
11:35 3.78 3.78 3.78 3.78 0.1K
11:40 3.78 3.78 3.78 3.78 3.9K
11:45 3.78 3.78 3.78 3.78 0.2K
11:50 3.78 3.78 3.78 3.78 2.0K
12:05 3.80 3.80 3.80 3.80 1.0K
12:10 3.80 3.80 3.80 3.80 1.7K
13:55 3.82 3.82 3.80 3.80 2.3K
14:10 3.80 3.80 3.80 3.80 5.0K
14:15 3.80 3.80 3.80 3.80 1.0K
14:20 3.80 3.80 3.78 3.78 2.3K
14:45 3.78 3.78 3.78 3.78 1.9K
14:50 3.76 3.76 3.76 3.76 10.7K
15:00 3.78 3.78 3.78 3.78 0.1K
15:05 3.76 3.76 3.76 3.76 2.4K
15:15 3.78 3.78 3.78 3.78 5.0K
15:20 3.78 3.78 3.78 3.78 2.9K
15:35 3.78 3.78 3.78 3.78 0.2K
16:20 3.80 3.80 3.78 3.78 5.4K
16:25 3.78 3.78 3.78 3.78 1.0K
16:35 3.80 3.80 3.80 3.80 6.0K
17:45 3.80 3.80 3.80 3.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available