Pro Inside PCL

PISm
🏛️ thailand →
3.74
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 3.80 3.80 3.80 3.80 2.0K
10:00 3.80 3.80 3.80 3.80 2.0K
10:05 3.80 3.80 3.80 3.80 11.1K
10:30 3.80 3.80 3.80 3.80 25.9K
10:35 3.82 3.82 3.80 3.80 9.0K
10:40 3.80 3.80 3.80 3.80 1.2K
10:45 3.80 3.80 3.80 3.80 0.8K
10:55 3.80 3.80 3.80 3.80 3.9K
11:05 3.80 3.80 3.80 3.80 1.1K
11:10 3.80 3.80 3.80 3.80 0.6K
11:20 3.78 3.80 3.78 3.80 4.5K
11:35 3.80 3.80 3.80 3.80 0.7K
11:45 3.80 3.80 3.80 3.80 0.1K
12:25 3.80 3.80 3.80 3.80 0.2K
13:55 3.80 3.80 3.80 3.80 0.5K
14:00 3.76 3.76 3.76 3.76 55.0K
14:05 3.78 3.78 3.78 3.78 0.5K
14:35 3.78 3.78 3.78 3.78 0.1K
14:45 3.78 3.78 3.78 3.78 9.0K
15:40 3.78 3.78 3.78 3.78 5.4K
15:45 3.78 3.78 3.78 3.78 0.4K
15:50 3.78 3.78 3.76 3.76 14.3K
15:55 3.80 3.80 3.76 3.76 27.9K
16:00 3.74 3.74 3.74 3.74 28.0K
16:05 3.76 3.76 3.76 3.76 2.0K
16:10 3.76 3.76 3.76 3.76 6.6K
16:20 3.78 3.78 3.76 3.76 4.2K
16:25 3.76 3.76 3.76 3.76 1.8K
16:35 3.80 3.80 3.80 3.80 39.9K
17:45 3.80 3.80 3.80 3.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available