Pro Inside PCL

PISm
🏛️ thailand →
3.74
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 3.80 3.80 3.78 3.78 5.1K
10:25 3.80 3.80 3.80 3.80 5.0K
10:30 3.80 3.80 3.80 3.80 0.8K
10:35 3.82 3.82 3.82 3.82 0.5K
10:40 3.82 3.82 3.82 3.82 0.1K
10:45 3.82 3.82 3.82 3.82 0.2K
10:50 3.80 3.80 3.80 3.80 0.1K
11:00 3.80 3.80 3.80 3.80 7.0K
11:25 3.80 3.80 3.80 3.80 13.0K
11:55 3.80 3.80 3.80 3.80 0.1K
13:55 3.78 3.78 3.78 3.78 5.0K
14:05 3.78 3.78 3.78 3.78 15.3K
14:15 3.78 3.78 3.76 3.76 15.9K
14:20 3.78 3.78 3.78 3.78 4.5K
14:25 3.78 3.78 3.78 3.78 0.3K
14:30 3.78 3.78 3.78 3.78 1.1K
14:35 3.78 3.78 3.78 3.78 2.5K
14:50 3.78 3.78 3.78 3.78 0.2K
15:00 3.78 3.78 3.78 3.78 0.5K
15:05 3.78 3.78 3.78 3.78 9.0K
15:15 3.78 3.78 3.78 3.78 1.0K
15:35 3.80 3.80 3.80 3.80 1.0K
15:45 3.80 3.80 3.78 3.78 29.1K
15:50 3.80 3.80 3.80 3.80 0.2K
15:55 3.82 3.82 3.80 3.80 7.0K
16:05 3.80 3.80 3.80 3.80 9.2K
16:15 3.80 3.80 3.80 3.80 5.8K
16:25 3.80 3.84 3.78 3.84 69.3K
16:35 3.84 3.84 3.84 3.84 26.2K
17:45 3.84 3.84 3.84 3.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available