Pro Inside PCL

PISm
🏛️ thailand →
3.74
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 3.88 3.88 3.88 3.88 0.5K
10:05 3.88 3.88 3.88 3.88 0.5K
10:10 3.88 3.88 3.88 3.88 0.8K
10:20 3.88 3.88 3.88 3.88 2.0K
10:35 3.88 3.88 3.88 3.88 0.8K
10:45 3.88 3.88 3.88 3.88 2.0K
11:20 3.88 3.88 3.88 3.88 4.5K
11:45 3.90 3.90 3.90 3.90 5.0K
12:15 3.90 3.90 3.90 3.90 2.0K
12:25 3.90 3.92 3.90 3.92 4.4K
13:55 3.90 3.90 3.90 3.90 2.0K
14:10 3.90 3.90 3.88 3.90 3.0K
14:20 3.90 3.90 3.90 3.90 3.0K
14:25 3.90 3.90 3.90 3.90 1.0K
14:35 3.90 3.90 3.90 3.90 10.0K
14:40 3.90 3.90 3.90 3.90 0.9K
15:30 3.90 3.90 3.90 3.90 9.3K
15:35 3.90 3.90 3.90 3.90 4.4K
16:20 3.90 3.90 3.90 3.90 0.6K
17:45 3.90 3.90 3.90 3.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available