Proact IT Group

PACT
🏛️ sweden →
91.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 130.00 130.20 130.00 130.20 1.6K
09:05 131.00 131.20 131.00 131.20 0.2K
09:10 132.00 132.00 131.60 131.60 0.2K
09:11 131.60 131.60 131.60 131.60 0.1K
09:12 132.00 132.00 132.00 132.00 0.6K
09:13 131.60 131.60 131.40 131.40 0.1K
09:15 131.40 131.40 131.40 131.40 0.5K
09:21 131.40 131.40 131.40 131.40 0.1K
09:22 131.40 131.40 131.40 131.40 0.0K
09:25 131.20 131.20 131.00 131.00 0.5K
09:26 131.40 131.40 131.40 131.40 0.2K
09:29 131.40 132.00 131.40 132.00 2.5K
09:31 132.00 132.00 132.00 132.00 0.0K
09:32 132.40 132.40 132.40 132.40 0.3K
09:33 132.00 132.00 132.00 132.00 0.2K
09:35 132.60 132.60 132.60 132.60 0.1K
09:43 132.20 132.20 132.20 132.20 0.2K
09:48 132.00 132.00 132.00 132.00 0.1K
10:03 131.60 131.60 131.60 131.60 1.2K
10:04 131.80 131.80 131.80 131.80 0.1K
10:10 132.00 132.00 132.00 132.00 0.3K
10:15 132.30 132.30 132.30 132.30 0.0K
10:17 132.00 132.00 132.00 132.00 0.4K
10:18 132.40 132.40 132.40 132.40 0.0K
10:22 132.00 132.00 132.00 132.00 0.3K
10:25 131.80 131.80 131.80 131.80 0.0K
10:27 131.60 131.60 131.40 131.40 0.1K
10:28 131.20 131.20 131.20 131.20 0.1K
10:29 131.00 131.20 131.00 131.20 0.1K
10:30 131.00 131.00 131.00 131.00 0.1K
10:32 131.60 131.60 131.60 131.60 0.0K
10:40 131.20 131.20 131.20 131.20 0.1K
10:44 131.60 131.60 131.60 131.60 0.0K
10:47 131.80 131.80 131.80 131.80 0.1K
10:53 132.00 132.00 132.00 132.00 0.0K
10:57 131.60 131.60 131.60 131.60 0.1K
11:03 131.40 131.40 131.40 131.40 0.2K
11:10 131.80 131.80 131.80 131.80 0.0K
11:15 131.80 131.80 131.80 131.80 0.0K
11:24 131.80 131.80 131.80 131.80 0.0K
11:41 131.80 131.80 131.80 131.80 0.0K
11:48 131.80 131.80 131.80 131.80 0.0K
11:50 131.40 131.40 131.40 131.40 0.2K
11:56 131.40 131.40 131.40 131.40 0.0K
11:57 131.60 131.60 131.60 131.60 0.0K
11:58 131.60 131.60 131.60 131.60 0.0K
12:03 131.60 131.60 131.20 131.20 0.1K
12:17 131.20 131.20 131.20 131.20 0.0K
12:23 131.20 131.20 131.20 131.20 0.1K
12:33 131.00 131.00 131.00 131.00 0.0K
12:38 131.00 131.00 131.00 131.00 0.0K
12:56 131.20 131.20 131.20 131.20 0.0K
13:06 130.60 130.60 130.60 130.60 0.0K
13:07 130.60 130.60 130.60 130.60 0.0K
13:20 130.80 130.80 130.80 130.80 0.1K
13:21 131.00 131.00 131.00 131.00 0.0K
13:32 130.60 130.60 130.60 130.60 0.0K
13:33 130.60 130.60 130.60 130.60 0.3K
13:43 130.40 130.40 130.40 130.40 0.1K
13:48 130.40 130.40 130.00 130.00 0.8K
13:49 130.00 130.00 130.00 130.00 1.0K
13:52 130.40 130.40 130.40 130.40 1.0K
13:57 130.80 130.80 130.80 130.80 0.1K
13:58 130.40 130.40 130.40 130.40 0.0K
14:00 130.40 130.40 130.40 130.40 0.0K
14:03 130.40 130.40 130.40 130.40 0.0K
14:04 130.40 130.40 130.40 130.40 0.3K
14:12 130.80 130.80 130.20 130.20 0.3K
14:26 130.40 130.40 130.40 130.40 0.1K
14:41 130.40 130.40 130.40 130.40 0.4K
14:44 130.40 130.40 130.40 130.40 0.0K
14:51 130.20 130.20 130.20 130.20 0.3K
14:52 130.20 130.20 130.20 130.20 0.0K
14:56 130.40 130.40 130.40 130.40 0.0K
15:03 130.40 130.40 130.40 130.40 0.1K
15:06 130.40 130.40 130.40 130.40 0.0K
15:11 130.00 130.00 129.80 129.80 0.1K
15:17 130.40 130.40 130.20 130.20 0.4K
15:19 130.20 130.20 130.20 130.20 0.0K
15:22 129.60 129.60 129.60 129.60 0.2K
15:28 129.60 129.60 129.60 129.60 0.0K
15:34 129.40 129.40 129.40 129.40 1.2K
15:37 129.40 129.40 129.40 129.40 0.3K
15:38 129.20 129.20 129.00 129.00 0.2K
15:40 128.80 128.80 128.80 128.80 0.3K
15:41 128.80 129.20 128.80 129.20 0.8K
15:43 129.00 129.00 129.00 129.00 0.3K
15:44 128.80 128.80 128.80 128.80 0.1K
15:45 128.60 128.60 128.60 128.60 0.1K
15:49 128.80 128.80 128.80 128.80 0.3K
15:58 129.20 129.40 129.20 129.40 1.3K
16:00 129.00 129.00 128.60 128.60 0.6K
16:01 129.00 129.40 129.00 129.40 0.1K
16:08 129.60 129.60 129.60 129.60 0.2K
16:17 129.60 129.60 129.40 129.40 0.4K
16:31 129.80 129.80 129.80 129.80 0.3K
16:32 129.80 129.80 129.80 129.80 0.1K
16:33 129.40 129.80 129.40 129.80 0.2K
16:43 129.20 129.20 129.00 129.00 0.3K
16:46 129.00 129.40 129.00 129.40 0.7K
16:51 129.00 129.00 129.00 129.00 0.1K
16:56 129.40 129.40 129.40 129.40 0.1K
16:57 129.20 129.20 128.80 128.80 1.1K
16:58 128.80 129.00 128.80 129.00 6.9K
17:04 129.20 129.20 129.20 129.20 0.3K
17:06 129.20 129.20 129.20 129.20 0.3K
17:16 129.00 129.20 129.00 129.20 1.0K
17:18 128.80 128.80 128.80 128.80 0.0K
17:19 128.80 128.80 128.80 128.80 0.0K
17:20 128.80 128.80 128.80 128.80 0.1K
17:21 129.20 129.20 129.20 129.20 0.2K
17:24 129.60 129.80 129.60 129.80 0.2K
17:29 129.20 129.20 129.20 129.20 0.0K
17:30 129.20 129.20 129.20 129.20 5.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available