Proact IT Group

PACT
🏛️ sweden →
91.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 129.00 129.00 129.00 129.00 0.4K
09:02 129.00 129.00 129.00 129.00 0.1K
09:03 129.20 129.20 129.20 129.20 0.2K
09:04 129.20 129.20 129.20 129.20 1.1K
09:05 129.40 129.40 129.40 129.40 0.0K
09:09 129.20 129.20 129.20 129.20 0.1K
09:21 129.00 129.00 129.00 129.00 0.1K
09:22 128.80 128.80 128.80 128.80 0.3K
09:29 128.60 128.60 128.60 128.60 0.0K
09:36 128.60 128.60 128.60 128.60 0.0K
09:44 128.80 128.80 128.80 128.80 0.3K
09:47 128.80 128.80 128.80 128.80 0.0K
09:54 129.20 129.20 129.20 129.20 0.0K
09:55 128.40 128.40 128.40 128.40 1.1K
10:02 129.40 129.40 129.40 129.40 0.0K
10:03 129.80 129.80 129.80 129.80 0.2K
10:04 130.20 130.20 130.20 130.20 0.0K
10:07 130.00 130.00 130.00 130.00 0.3K
10:11 130.40 130.40 130.20 130.20 0.2K
10:12 130.20 130.20 130.20 130.20 0.1K
10:13 130.40 130.40 130.40 130.40 0.0K
10:14 130.40 130.40 130.40 130.40 0.1K
10:15 131.20 131.20 131.20 131.20 0.0K
10:25 130.40 130.40 130.20 130.20 0.3K
10:29 130.20 130.20 130.20 130.20 0.5K
10:53 130.60 130.60 130.60 130.60 48.2K
10:54 130.60 130.80 130.60 130.80 0.3K
11:30 130.80 130.80 130.80 130.80 0.3K
11:32 131.00 131.00 131.00 131.00 0.0K
11:34 131.00 131.00 131.00 131.00 0.0K
11:39 131.00 131.00 131.00 131.00 0.0K
11:43 131.00 131.00 131.00 131.00 0.0K
11:45 131.00 131.00 131.00 131.00 0.2K
11:46 131.00 131.00 131.00 131.00 0.1K
11:48 131.00 131.00 131.00 131.00 0.7K
11:57 131.60 131.60 131.60 131.60 0.1K
11:58 131.60 131.60 131.60 131.60 0.1K
11:59 131.80 131.80 131.80 131.80 0.0K
12:06 131.40 131.40 131.40 131.40 0.6K
12:07 131.80 131.80 131.80 131.80 0.0K
12:36 131.80 131.80 131.80 131.80 0.4K
12:46 132.20 132.40 132.20 132.40 0.0K
12:48 132.80 132.80 132.80 132.80 0.0K
12:49 132.80 132.80 132.80 132.80 0.8K
12:51 132.80 132.80 132.80 132.80 0.0K
12:55 132.80 132.80 132.80 132.80 0.0K
13:11 132.80 132.80 132.80 132.80 0.0K
13:23 132.80 132.80 132.60 132.60 0.3K
13:27 132.40 132.40 132.20 132.20 0.0K
13:35 132.20 132.20 132.20 132.20 0.0K
13:51 132.20 132.20 132.20 132.20 0.0K
13:52 132.40 132.40 132.40 132.40 0.0K
13:57 132.40 132.40 132.00 132.00 0.7K
14:12 132.00 132.00 132.00 132.00 0.0K
14:15 132.00 132.00 132.00 132.00 0.1K
14:18 132.20 132.20 132.20 132.20 0.0K
14:20 131.80 131.80 131.80 131.80 0.1K
14:55 131.80 131.80 131.80 131.80 0.0K
14:59 131.80 131.80 131.80 131.80 0.1K
15:04 131.80 131.80 131.80 131.80 0.1K
15:10 131.80 131.80 131.80 131.80 0.0K
15:11 131.80 132.00 131.80 132.00 0.0K
15:13 132.00 132.00 132.00 132.00 0.0K
15:18 131.60 131.60 131.60 131.60 0.0K
15:20 132.00 132.00 132.00 132.00 18.4K
15:21 132.20 132.20 132.20 132.20 0.0K
15:23 132.40 132.40 132.40 132.40 0.3K
15:24 132.20 132.40 132.20 132.40 0.4K
15:27 132.20 132.20 132.20 132.20 0.4K
15:34 132.60 132.60 132.60 132.60 0.1K
15:40 132.60 132.60 132.60 132.60 0.0K
15:46 132.40 132.40 132.40 132.40 0.1K
16:06 132.40 132.40 132.40 132.40 0.0K
16:07 133.00 133.00 133.00 133.00 1.7K
16:09 132.80 132.80 132.80 132.80 0.0K
16:17 133.20 133.20 133.20 133.20 0.0K
16:18 133.20 133.20 133.20 133.20 0.0K
16:23 133.40 133.40 133.20 133.20 0.3K
16:24 132.80 132.80 132.80 132.80 0.2K
16:33 133.00 133.00 133.00 133.00 0.1K
16:39 133.00 133.00 133.00 133.00 0.0K
16:44 133.40 133.40 133.40 133.40 0.0K
16:46 133.40 133.40 133.40 133.40 0.0K
16:54 133.60 133.60 133.60 133.60 0.1K
17:03 133.60 133.60 133.60 133.60 0.0K
17:04 133.40 133.40 133.40 133.40 0.3K
17:05 133.60 133.60 133.60 133.60 0.1K
17:16 133.20 133.20 133.20 133.20 0.0K
17:20 133.60 133.60 133.60 133.60 0.0K
17:21 133.60 133.60 133.60 133.60 0.0K
17:22 133.60 133.60 133.60 133.60 0.0K
17:23 133.60 133.60 133.60 133.60 0.1K
17:24 133.60 133.60 133.60 133.60 0.0K
17:29 133.80 133.80 133.80 133.80 0.0K
17:30 133.80 133.80 133.80 133.80 6.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available