Proact IT Group

PACT
🏛️ sweden →
91.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 134.40 134.40 134.00 134.00 0.6K
09:01 133.60 133.60 133.20 133.20 0.7K
09:04 132.60 132.60 132.60 132.60 0.0K
09:09 133.40 133.40 133.40 133.40 0.1K
09:13 133.40 133.40 133.40 133.40 0.0K
09:15 133.20 133.20 133.20 133.20 0.0K
09:23 132.80 132.80 132.80 132.80 0.0K
09:29 132.20 132.20 132.20 132.20 0.1K
09:34 132.40 132.40 132.40 132.40 0.1K
09:39 132.00 132.00 132.00 132.00 0.0K
10:05 132.20 132.20 132.20 132.20 0.2K
10:09 132.40 132.40 132.40 132.40 0.0K
10:16 131.60 131.60 131.60 131.60 0.0K
10:22 132.20 132.20 132.20 132.20 0.0K
10:27 132.00 132.00 131.60 131.60 0.6K
10:31 131.80 131.80 131.80 131.80 0.0K
10:32 131.40 131.40 131.20 131.20 0.4K
10:34 131.20 131.20 131.20 131.20 0.4K
10:35 131.20 131.20 131.20 131.20 0.1K
10:36 131.20 131.60 131.20 131.60 0.1K
10:39 131.20 131.20 131.20 131.20 0.4K
10:43 131.60 131.60 131.60 131.60 0.3K
10:54 131.40 131.40 131.40 131.40 0.1K
10:56 131.80 131.80 131.80 131.80 0.0K
10:57 131.40 132.00 131.40 132.00 1.3K
11:13 132.00 132.00 132.00 132.00 0.0K
11:14 131.80 131.80 131.60 131.60 0.1K
11:15 131.80 131.80 131.80 131.80 0.0K
11:44 131.60 131.80 131.60 131.80 0.2K
11:53 131.80 131.80 131.80 131.80 0.2K
12:05 131.40 131.40 131.40 131.40 0.0K
12:24 131.00 131.00 131.00 131.00 0.1K
12:29 131.00 131.00 131.00 131.00 0.0K
12:30 131.00 131.00 131.00 131.00 1.5K
12:40 131.40 131.60 131.40 131.40 0.5K
12:41 131.80 131.80 131.80 131.80 0.0K
12:52 131.80 131.80 131.80 131.80 0.0K
13:00 131.40 131.40 131.40 131.40 0.0K
13:02 131.60 131.60 131.60 131.60 0.0K
13:10 131.60 131.60 131.60 131.60 0.0K
13:11 131.60 131.60 131.60 131.60 0.0K
13:12 131.60 131.60 131.60 131.60 0.0K
13:19 131.60 131.60 131.60 131.60 0.0K
13:20 131.80 131.80 131.40 131.40 0.0K
13:24 131.40 131.40 131.40 131.40 0.0K
13:41 131.40 131.40 131.40 131.40 0.2K
13:42 131.40 131.40 131.40 131.40 0.1K
13:44 131.20 131.20 131.20 131.20 0.1K
13:54 131.40 131.40 131.40 131.40 0.0K
13:59 131.40 131.40 131.40 131.40 0.0K
14:07 131.40 131.40 131.40 131.40 0.0K
14:10 131.20 131.20 131.20 131.20 0.0K
14:15 131.20 131.20 131.20 131.20 0.1K
14:23 131.20 131.20 131.20 131.20 0.5K
14:26 131.20 131.40 131.20 131.40 0.1K
14:30 131.00 131.00 131.00 131.00 0.1K
14:37 131.80 131.80 131.80 131.80 1.9K
14:54 132.40 132.40 132.40 132.40 0.6K
15:04 132.80 133.20 132.80 133.20 3.7K
15:11 132.80 132.80 132.80 132.80 0.0K
15:14 132.80 132.80 132.80 132.80 0.2K
15:27 132.80 132.80 132.80 132.80 1.0K
15:43 132.80 132.80 132.80 132.80 0.0K
15:46 133.20 133.20 133.20 133.20 0.2K
15:55 133.60 133.60 133.60 133.60 0.5K
15:56 133.40 133.40 133.40 133.40 0.0K
16:09 133.40 133.40 133.40 133.40 0.0K
16:17 133.20 133.20 133.20 133.20 0.0K
16:19 133.40 133.40 133.40 133.40 0.0K
16:28 133.20 133.20 133.20 133.20 0.0K
16:29 133.40 133.40 133.00 133.00 1.0K
16:35 133.00 133.00 133.00 133.00 0.3K
16:48 133.20 133.20 133.20 133.20 0.0K
16:56 133.40 133.40 133.40 133.40 0.1K
16:58 133.40 133.40 133.40 133.40 0.6K
17:05 134.00 134.00 134.00 134.00 0.7K
17:09 134.40 134.40 134.40 134.40 0.0K
17:13 134.40 134.40 134.40 134.40 1.0K
17:22 134.20 134.20 134.20 134.20 0.3K
17:24 134.40 134.40 134.40 134.40 0.0K
17:29 134.20 134.20 134.20 134.20 0.0K
17:30 134.20 134.20 134.20 134.20 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available