Proact IT Group

PACT
🏛️ sweden →
91.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 133.80 133.80 133.80 133.80 0.0K
09:02 132.80 132.80 132.80 132.80 0.0K
09:04 134.80 135.00 134.80 135.00 1.2K
09:14 133.80 134.00 133.80 134.00 0.9K
09:16 133.40 133.40 133.40 133.40 0.1K
09:25 133.00 133.00 133.00 133.00 0.0K
09:31 134.20 134.20 134.20 134.20 0.9K
09:40 134.80 134.80 134.80 134.80 0.1K
09:47 134.80 134.80 134.80 134.80 0.0K
09:57 134.80 134.80 134.80 134.80 0.8K
10:08 134.00 134.00 134.00 134.00 0.0K
10:12 134.40 134.40 134.40 134.40 0.1K
10:28 134.40 134.40 134.40 134.40 0.0K
10:30 134.00 134.00 134.00 134.00 0.0K
10:34 134.40 134.40 134.40 134.40 0.0K
10:37 134.00 134.00 134.00 134.00 0.0K
10:57 134.80 134.80 134.80 134.80 0.5K
11:00 135.00 135.00 135.00 135.00 0.0K
11:32 134.40 134.40 134.40 134.40 0.6K
11:37 134.40 134.40 134.40 134.40 0.3K
11:39 133.80 133.80 133.80 133.80 0.1K
11:45 133.40 133.40 133.40 133.40 0.1K
11:46 133.80 133.80 133.80 133.80 0.2K
12:03 134.00 134.00 134.00 134.00 0.0K
12:10 134.20 134.20 134.20 134.20 0.0K
12:35 133.20 133.20 133.20 133.20 1.2K
12:36 133.80 133.80 133.80 133.80 0.0K
13:06 133.40 133.40 133.40 133.40 0.0K
13:15 133.40 133.40 133.40 133.40 0.0K
13:16 133.00 133.00 133.00 133.00 0.1K
13:39 133.40 133.40 133.40 133.40 0.0K
13:40 133.40 133.40 133.40 133.40 0.1K
13:47 133.60 133.60 133.60 133.60 0.0K
13:48 133.80 133.80 133.80 133.80 0.0K
14:00 133.20 133.20 133.20 133.20 0.0K
14:51 133.80 133.80 133.80 133.80 0.0K
14:56 133.80 133.80 133.80 133.80 0.0K
14:59 133.40 133.40 133.40 133.40 0.0K
15:11 133.80 133.80 133.80 133.80 0.0K
15:12 133.80 133.80 133.80 133.80 0.0K
15:13 133.60 133.60 133.60 133.60 0.2K
15:14 133.40 133.40 133.40 133.40 0.0K
15:20 133.80 133.80 133.80 133.80 0.1K
15:34 133.80 133.80 133.80 133.80 0.1K
15:41 133.80 133.80 133.80 133.80 0.0K
15:43 133.80 133.80 133.80 133.80 0.0K
15:46 133.80 133.80 133.80 133.80 0.1K
15:48 133.80 133.80 133.40 133.40 0.2K
15:49 133.40 133.40 133.40 133.40 0.1K
15:51 133.60 133.60 133.60 133.60 0.7K
15:53 133.60 133.60 133.60 133.60 0.2K
16:03 133.20 133.20 133.20 133.20 0.2K
16:10 133.00 133.00 133.00 133.00 0.0K
16:12 133.20 133.20 133.20 133.20 0.2K
16:23 133.40 134.00 133.40 134.00 2.5K
16:26 134.00 134.00 134.00 134.00 1.1K
16:29 134.20 134.20 134.20 134.20 0.0K
16:30 134.20 134.20 134.20 134.20 0.1K
16:34 134.20 134.20 134.00 134.00 0.6K
16:36 134.20 134.20 134.20 134.20 0.1K
16:55 134.40 134.40 134.40 134.40 0.0K
17:08 134.20 134.20 134.20 134.20 0.0K
17:18 134.00 134.00 134.00 134.00 0.2K
17:19 134.00 134.00 134.00 134.00 0.0K
17:20 134.00 134.20 134.00 134.20 0.3K
17:22 134.00 134.00 134.00 134.00 0.1K
17:29 134.40 134.40 134.40 134.40 0.0K
17:30 134.40 134.40 134.40 134.40 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available