91.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 133.60 | 133.60 | 133.00 | 133.00 | 0.6K |
| 09:01 | 132.60 | 132.60 | 132.60 | 132.60 | 0.2K |
| 09:03 | 133.60 | 133.60 | 133.60 | 133.60 | 0.7K |
| 09:04 | 134.40 | 134.40 | 134.40 | 134.40 | 0.1K |
| 09:06 | 134.00 | 134.00 | 134.00 | 134.00 | 0.1K |
| 09:07 | 134.40 | 134.40 | 134.40 | 134.40 | 0.0K |
| 09:11 | 134.40 | 134.40 | 134.40 | 134.40 | 0.0K |
| 09:15 | 134.20 | 134.20 | 134.20 | 134.20 | 0.0K |
| 09:17 | 134.00 | 134.00 | 134.00 | 134.00 | 0.4K |
| 09:21 | 133.60 | 133.60 | 133.60 | 133.60 | 0.1K |
| 09:25 | 133.80 | 133.80 | 133.80 | 133.80 | 0.1K |
| 09:27 | 134.00 | 134.00 | 134.00 | 134.00 | 0.2K |
| 09:30 | 134.00 | 134.00 | 134.00 | 134.00 | 0.1K |
| 09:32 | 134.00 | 134.00 | 134.00 | 134.00 | 0.1K |
| 09:35 | 133.80 | 133.80 | 133.80 | 133.80 | 0.3K |
| 09:42 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0K |
| 09:48 | 133.80 | 133.80 | 133.80 | 133.80 | 0.0K |
| 09:51 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0K |
| 09:54 | 134.40 | 134.40 | 134.40 | 134.40 | 0.0K |
| 09:55 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0K |
| 09:57 | 134.40 | 134.40 | 134.40 | 134.40 | 0.0K |
| 09:58 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0K |
| 10:07 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0K |
| 10:08 | 133.60 | 133.60 | 133.60 | 133.60 | 0.2K |
| 10:10 | 133.60 | 133.60 | 133.60 | 133.60 | 0.1K |
| 10:12 | 133.60 | 133.60 | 133.60 | 133.60 | 0.1K |
| 10:13 | 133.20 | 133.20 | 133.20 | 133.20 | 0.5K |
| 10:14 | 133.00 | 133.00 | 133.00 | 133.00 | 0.4K |
| 10:20 | 132.80 | 132.80 | 132.80 | 132.80 | 1.2K |
| 10:21 | 133.00 | 133.00 | 132.40 | 132.40 | 1.3K |
| 10:23 | 133.20 | 133.20 | 133.20 | 133.20 | 0.1K |
| 10:27 | 133.60 | 133.60 | 133.60 | 133.60 | 0.8K |
| 10:34 | 133.00 | 133.00 | 133.00 | 133.00 | 0.3K |
| 10:35 | 132.20 | 133.00 | 132.20 | 133.00 | 0.8K |
| 10:38 | 132.60 | 132.60 | 132.60 | 132.60 | 0.0K |
| 10:42 | 133.40 | 133.40 | 133.40 | 133.40 | 0.6K |
| 10:47 | 133.40 | 133.40 | 133.40 | 133.40 | 0.7K |
| 10:54 | 133.40 | 133.40 | 133.40 | 133.40 | 0.0K |
| 10:59 | 133.60 | 133.60 | 133.60 | 133.60 | 1.6K |
| 11:03 | 133.60 | 133.60 | 133.60 | 133.60 | 0.0K |
| 11:06 | 133.60 | 133.60 | 133.60 | 133.60 | 0.9K |
| 11:24 | 133.20 | 133.20 | 133.20 | 133.20 | 0.0K |
| 11:27 | 133.20 | 133.20 | 133.20 | 133.20 | 0.1K |
| 11:37 | 133.20 | 133.20 | 133.20 | 133.20 | 0.8K |
| 11:48 | 132.60 | 132.60 | 132.60 | 132.60 | 0.0K |
| 11:52 | 132.60 | 132.60 | 132.60 | 132.60 | 0.0K |
| 11:53 | 133.20 | 133.20 | 133.20 | 133.20 | 0.0K |
| 11:58 | 132.60 | 132.60 | 132.60 | 132.60 | 0.0K |
| 11:59 | 132.60 | 132.60 | 132.60 | 132.60 | 0.0K |
| 12:09 | 132.60 | 132.60 | 132.60 | 132.60 | 0.0K |
| 12:14 | 133.20 | 133.20 | 133.20 | 133.20 | 1.0K |
| 12:18 | 132.80 | 132.80 | 132.80 | 132.80 | 0.1K |
| 12:23 | 132.60 | 132.60 | 132.60 | 132.60 | 0.1K |
| 12:29 | 133.00 | 133.00 | 133.00 | 133.00 | 0.3K |
| 12:34 | 133.60 | 133.60 | 133.60 | 133.60 | 0.1K |
| 12:47 | 133.60 | 133.60 | 133.60 | 133.60 | 0.0K |
| 12:50 | 134.00 | 134.00 | 134.00 | 134.00 | 0.3K |
| 12:54 | 133.60 | 133.60 | 133.60 | 133.60 | 0.0K |
| 12:59 | 133.60 | 133.60 | 133.40 | 133.40 | 0.3K |
| 13:01 | 133.40 | 133.40 | 133.40 | 133.40 | 0.1K |
| 13:06 | 133.20 | 133.20 | 133.20 | 133.20 | 0.0K |
| 13:11 | 133.40 | 133.40 | 133.40 | 133.40 | 0.0K |
| 13:15 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0K |
| 13:19 | 133.40 | 133.40 | 133.40 | 133.40 | 0.5K |
| 13:25 | 133.80 | 133.80 | 133.80 | 133.80 | 0.2K |
| 13:31 | 134.00 | 134.00 | 134.00 | 134.00 | 1.3K |
| 13:46 | 133.80 | 133.80 | 133.80 | 133.80 | 0.0K |
| 13:51 | 134.20 | 134.20 | 134.20 | 134.20 | 0.0K |
| 13:55 | 134.60 | 134.60 | 134.60 | 134.60 | 0.0K |
| 14:00 | 134.40 | 134.60 | 134.40 | 134.60 | 0.0K |
| 14:03 | 134.40 | 134.40 | 134.20 | 134.20 | 0.4K |
| 14:04 | 134.20 | 134.20 | 134.20 | 134.20 | 0.1K |
| 14:08 | 134.20 | 134.20 | 134.20 | 134.20 | 0.1K |
| 14:09 | 134.20 | 134.20 | 134.20 | 134.20 | 1.2K |
| 14:11 | 134.20 | 134.20 | 134.20 | 134.20 | 0.1K |
| 14:25 | 134.20 | 134.20 | 134.20 | 134.20 | 0.0K |
| 14:27 | 134.60 | 134.60 | 134.60 | 134.60 | 0.0K |
| 14:34 | 134.60 | 134.60 | 134.60 | 134.60 | 0.2K |
| 14:37 | 134.20 | 134.20 | 134.20 | 134.20 | 0.4K |
| 14:41 | 134.60 | 134.60 | 134.60 | 134.60 | 0.1K |
| 14:46 | 134.40 | 134.40 | 134.40 | 134.40 | 0.0K |
| 14:49 | 134.40 | 134.40 | 134.40 | 134.40 | 0.5K |
| 14:51 | 134.40 | 134.40 | 134.40 | 134.40 | 0.1K |
| 14:52 | 134.40 | 134.40 | 134.40 | 134.40 | 0.1K |
| 15:00 | 134.80 | 135.00 | 134.80 | 135.00 | 1.0K |
| 15:06 | 135.20 | 135.20 | 135.20 | 135.20 | 0.1K |
| 15:28 | 135.00 | 135.00 | 135.00 | 135.00 | 1.1K |
| 15:29 | 134.60 | 134.60 | 134.60 | 134.60 | 0.1K |
| 15:36 | 134.40 | 134.40 | 134.40 | 134.40 | 0.0K |
| 15:42 | 134.40 | 134.40 | 134.40 | 134.40 | 0.1K |
| 15:46 | 135.00 | 135.00 | 135.00 | 135.00 | 0.2K |
| 15:48 | 135.20 | 135.20 | 135.20 | 135.20 | 0.6K |
| 15:50 | 135.20 | 135.20 | 135.20 | 135.20 | 0.4K |
| 16:02 | 135.20 | 135.20 | 135.20 | 135.20 | 0.0K |
| 16:05 | 135.40 | 135.40 | 135.40 | 135.40 | 0.0K |
| 16:11 | 135.20 | 135.20 | 135.20 | 135.20 | 0.0K |
| 16:12 | 135.20 | 135.20 | 135.20 | 135.20 | 0.3K |
| 16:14 | 135.20 | 135.20 | 135.00 | 135.00 | 1.0K |
| 16:27 | 135.00 | 135.00 | 134.80 | 134.80 | 1.0K |
| 16:28 | 134.60 | 134.60 | 134.60 | 134.60 | 0.1K |
| 16:37 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0K |
| 16:52 | 134.60 | 134.60 | 134.60 | 134.60 | 0.1K |
| 16:55 | 134.80 | 134.80 | 134.80 | 134.80 | 0.0K |
| 17:01 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0K |
| 17:04 | 134.80 | 134.80 | 134.80 | 134.80 | 0.1K |
| 17:08 | 135.60 | 135.60 | 135.60 | 135.60 | 4.5K |
| 17:09 | 135.20 | 135.20 | 135.20 | 135.20 | 0.3K |
| 17:10 | 135.20 | 135.20 | 135.20 | 135.20 | 1.0K |
| 17:11 | 135.20 | 135.20 | 135.20 | 135.20 | 2.2K |
| 17:21 | 135.60 | 135.60 | 135.60 | 135.60 | 1.3K |
| 17:29 | 135.60 | 135.60 | 135.60 | 135.60 | 0.0K |
| 17:30 | 135.60 | 135.60 | 135.60 | 135.60 | 0.9K |