Proact IT Group

PACT
🏛️ sweden →
90.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 134.80 134.80 134.80 134.80 0.4K
09:04 135.80 135.80 135.60 135.60 0.6K
09:07 136.60 136.60 136.60 136.60 0.0K
09:08 136.40 136.40 136.20 136.20 0.1K
09:09 135.80 135.80 135.80 135.80 0.3K
09:13 135.40 135.40 135.40 135.40 0.4K
09:16 135.60 135.60 135.60 135.60 1.1K
09:26 135.60 135.60 135.60 135.60 0.5K
09:27 135.20 135.20 135.20 135.20 0.1K
10:09 135.60 135.60 135.20 135.20 0.3K
10:11 135.20 135.20 135.20 135.20 0.0K
10:12 134.80 134.80 134.80 134.80 0.6K
10:36 134.80 134.80 134.80 134.80 0.1K
10:40 134.60 134.60 134.40 134.40 0.1K
10:51 135.00 135.00 135.00 135.00 0.6K
11:10 134.60 134.60 134.60 134.60 0.0K
11:43 134.40 134.40 134.40 134.40 0.4K
11:48 134.40 134.40 134.20 134.20 0.1K
11:50 134.20 134.20 134.20 134.20 0.1K
11:51 134.60 134.60 134.60 134.60 1.0K
12:04 134.60 135.00 134.60 135.00 0.2K
12:11 134.40 134.40 134.20 134.20 0.3K
12:16 134.00 134.00 134.00 134.00 0.0K
13:00 134.40 134.40 134.40 134.40 0.0K
13:12 134.40 134.40 134.40 134.40 0.1K
13:17 134.20 134.20 134.20 134.20 0.2K
13:21 134.20 134.20 134.20 134.20 0.1K
13:53 134.40 134.40 134.40 134.40 0.3K
14:12 134.20 134.20 134.20 134.20 0.3K
14:15 134.40 134.40 134.40 134.40 0.4K
15:09 134.20 134.20 134.20 134.20 0.0K
15:19 134.20 134.20 134.20 134.20 0.3K
16:00 134.40 134.60 134.40 134.60 0.1K
16:33 134.20 134.20 134.20 134.20 0.0K
16:37 134.40 134.40 134.40 134.40 0.1K
16:38 134.20 134.20 134.20 134.20 0.1K
16:46 134.40 134.40 134.40 134.40 0.1K
16:51 134.20 134.20 134.20 134.20 0.0K
16:54 134.40 134.40 134.40 134.40 0.1K
17:02 134.40 134.40 134.40 134.40 0.1K
17:06 134.40 134.40 134.40 134.40 0.0K
17:24 134.40 134.40 134.40 134.40 0.4K
17:29 134.00 134.00 134.00 134.00 0.0K
17:30 134.00 134.00 134.00 134.00 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available