Proact IT Group

PACT
🏛️ sweden →
90.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 132.80 132.80 132.80 132.80 0.2K
09:03 133.40 133.40 133.40 133.40 0.0K
09:17 133.20 133.20 133.20 133.20 0.4K
09:18 132.40 132.40 132.40 132.40 0.2K
09:26 132.40 132.40 132.40 132.40 0.0K
09:37 132.60 132.60 132.60 132.60 0.2K
09:39 132.60 132.60 132.60 132.60 0.0K
09:41 132.60 132.60 132.60 132.60 0.0K
09:50 132.60 132.60 132.60 132.60 0.3K
10:00 132.60 132.60 132.60 132.60 0.6K
10:10 132.60 132.60 132.60 132.60 1.2K
10:15 132.60 132.60 132.60 132.60 0.1K
10:17 132.60 132.60 132.60 132.60 0.1K
10:26 133.00 133.00 133.00 133.00 0.0K
10:31 132.20 132.20 132.20 132.20 1.6K
10:33 132.00 132.00 132.00 132.00 0.1K
10:43 132.20 132.20 132.20 132.20 0.0K
10:54 132.20 132.20 132.20 132.20 0.1K
10:58 132.40 132.40 132.40 132.40 0.0K
11:01 132.00 132.00 131.80 131.80 0.3K
11:04 131.60 131.60 131.60 131.60 0.0K
11:05 131.60 131.60 131.60 131.60 0.0K
11:06 131.60 131.60 131.60 131.60 0.3K
11:12 131.60 131.60 131.60 131.60 1.0K
11:13 131.80 132.20 131.80 132.20 0.3K
11:14 132.60 132.60 132.60 132.60 0.0K
11:27 131.80 131.80 131.80 131.80 0.1K
11:46 131.80 131.80 131.80 131.80 0.0K
12:16 132.00 132.00 132.00 132.00 0.0K
12:24 132.00 132.00 132.00 132.00 0.7K
12:37 132.20 132.20 132.20 132.20 0.4K
12:38 132.40 132.40 132.40 132.40 0.0K
12:52 132.20 132.20 132.20 132.20 0.2K
12:56 132.00 132.00 132.00 132.00 0.3K
13:06 132.00 132.00 132.00 132.00 0.0K
13:07 132.20 132.20 132.20 132.20 0.1K
13:08 132.00 132.00 132.00 132.00 0.2K
13:14 132.20 132.20 132.20 132.20 0.0K
13:24 132.40 132.40 132.40 132.40 0.3K
13:36 132.40 132.40 132.40 132.40 0.5K
13:38 132.20 132.20 132.20 132.20 0.2K
13:44 132.20 132.20 132.20 132.20 0.0K
13:56 132.20 132.20 132.20 132.20 0.0K
13:57 132.20 132.20 132.20 132.20 0.0K
14:04 132.00 132.00 132.00 132.00 0.1K
14:09 132.00 132.00 132.00 132.00 0.0K
14:15 131.80 131.80 131.80 131.80 0.0K
14:17 132.20 132.20 132.20 132.20 0.1K
14:19 132.00 132.00 131.80 131.80 0.4K
14:25 131.80 132.20 131.80 132.20 0.1K
14:29 132.40 132.40 132.40 132.40 0.1K
14:38 132.40 132.60 132.40 132.60 0.1K
14:49 132.80 132.80 132.80 132.80 0.1K
14:53 132.80 132.80 132.80 132.80 0.0K
14:57 132.40 132.40 132.40 132.40 0.1K
15:01 133.40 133.40 133.40 133.40 1.7K
15:05 132.80 132.80 132.80 132.80 1.8K
15:24 133.00 133.00 133.00 133.00 0.0K
15:25 133.00 133.00 132.80 132.80 1.2K
16:08 132.80 133.00 132.80 133.00 0.3K
16:22 133.00 133.00 133.00 133.00 0.2K
16:24 133.00 133.00 133.00 133.00 0.0K
16:34 133.00 133.00 133.00 133.00 0.0K
16:45 133.00 133.00 133.00 133.00 0.1K
16:50 133.20 133.20 133.20 133.20 0.0K
16:55 133.20 133.20 133.20 133.20 0.0K
16:57 133.20 133.20 133.20 133.20 0.0K
16:59 133.40 133.40 133.20 133.20 0.1K
17:03 133.40 133.40 133.40 133.40 0.0K
17:09 133.40 133.40 133.40 133.40 0.0K
17:13 133.40 133.40 133.40 133.40 0.0K
17:18 133.00 133.00 132.80 132.80 0.1K
17:20 132.80 132.80 132.80 132.80 0.0K
17:21 132.80 132.80 132.80 132.80 0.0K
17:24 132.60 132.60 132.60 132.60 0.1K
17:29 133.00 133.00 133.00 133.00 0.0K
17:30 133.00 133.00 133.00 133.00 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available