Proact IT Group

PACT
🏛️ sweden →
90.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 112.60 114.40 112.60 114.20 5.8K
09:01 114.20 114.40 113.80 114.40 1.0K
09:02 114.40 115.00 114.40 115.00 3.1K
09:03 115.00 115.00 114.20 114.20 2.7K
09:04 114.60 114.60 114.60 114.60 0.1K
09:05 114.40 114.40 114.00 114.00 0.3K
09:06 114.60 114.80 114.40 114.60 0.4K
09:07 114.20 114.60 114.20 114.60 0.3K
09:08 115.00 115.00 114.80 114.80 0.1K
09:09 114.80 114.80 114.60 114.80 0.2K
09:10 114.60 115.00 114.60 115.00 2.0K
09:11 115.60 115.60 115.00 115.00 0.1K
09:12 115.00 115.00 115.00 115.00 0.9K
09:13 115.40 115.40 115.40 115.40 0.0K
09:14 114.80 115.20 114.60 114.60 0.6K
09:15 115.00 115.00 114.20 114.20 0.2K
09:17 114.20 114.60 114.00 114.60 0.5K
09:18 114.60 114.60 114.60 114.60 0.7K
09:19 114.60 115.00 114.60 115.00 0.8K
09:20 114.40 114.60 114.40 114.60 0.5K
09:21 114.40 115.20 114.20 115.20 0.8K
09:22 115.40 115.60 115.40 115.60 0.6K
09:23 115.60 115.80 115.60 115.80 0.4K
09:24 115.60 115.60 115.60 115.60 1.2K
09:25 115.80 115.80 115.80 115.80 0.0K
09:28 115.60 115.80 115.60 115.80 0.1K
09:29 115.60 115.80 115.60 115.80 0.1K
09:30 115.80 115.80 115.60 115.60 0.4K
09:33 115.20 115.20 115.20 115.20 0.8K
09:35 114.80 114.80 114.80 114.80 0.3K
09:36 115.80 115.80 115.60 115.60 3.9K
09:37 115.60 115.60 115.60 115.60 0.3K
09:38 115.80 115.80 115.80 115.80 0.5K
09:39 115.80 115.80 115.80 115.80 0.1K
09:40 115.80 115.80 115.80 115.80 0.3K
09:41 115.80 115.80 115.40 115.40 3.2K
09:42 115.80 116.00 115.80 116.00 0.1K
09:44 116.00 116.00 116.00 116.00 0.2K
09:45 115.60 116.00 115.60 116.00 0.0K
09:46 115.60 115.60 115.40 115.40 0.7K
09:47 115.60 115.60 115.60 115.60 0.2K
09:49 115.60 115.60 115.60 115.60 0.0K
09:50 115.40 115.40 115.40 115.40 0.0K
09:51 115.60 115.80 115.60 115.80 0.8K
09:53 115.60 115.80 115.60 115.80 0.4K
09:58 115.80 115.80 115.80 115.80 0.0K
09:59 116.00 116.00 115.60 115.60 0.8K
10:00 115.20 115.60 115.20 115.60 0.6K
10:02 115.60 115.60 115.60 115.60 0.9K
10:03 116.00 116.00 116.00 116.00 1.0K
10:04 116.40 116.40 116.40 116.40 0.0K
10:05 116.00 116.00 116.00 116.00 0.2K
10:08 115.80 116.00 115.80 116.00 0.3K
10:09 116.00 116.00 116.00 116.00 0.0K
10:11 115.40 115.40 115.40 115.40 1.0K
10:12 116.00 116.00 116.00 116.00 0.0K
10:13 116.00 116.00 116.00 116.00 0.0K
10:15 116.00 116.00 116.00 116.00 0.8K
10:18 115.60 115.60 115.60 115.60 0.5K
10:19 115.80 116.00 115.80 116.00 0.0K
10:20 116.00 116.00 116.00 116.00 0.0K
10:23 115.60 115.60 115.60 115.60 0.1K
10:27 115.80 115.80 115.80 115.80 0.7K
10:29 115.60 115.60 115.60 115.60 0.0K
10:30 116.00 116.00 115.40 115.40 0.1K
10:35 115.80 116.00 115.80 115.80 0.3K
10:36 116.00 116.00 116.00 116.00 0.3K
10:39 116.00 116.00 116.00 116.00 0.1K
10:40 116.00 116.00 116.00 116.00 0.0K
10:42 116.00 116.00 116.00 116.00 0.4K
10:43 116.00 116.00 116.00 116.00 0.0K
10:44 116.00 116.00 116.00 116.00 0.0K
10:46 116.00 116.00 116.00 116.00 0.5K
10:48 116.00 116.00 116.00 116.00 0.0K
10:49 116.00 116.00 116.00 116.00 0.0K
10:52 116.00 116.00 116.00 116.00 0.0K
10:57 116.00 116.00 116.00 116.00 0.0K
10:58 116.00 116.00 116.00 116.00 2.5K
11:00 116.00 116.00 116.00 116.00 0.1K
11:03 116.40 117.00 116.20 116.20 14.5K
11:04 116.80 116.80 116.20 116.20 1.8K
11:05 116.20 116.20 116.00 116.20 1.0K
11:06 116.20 116.20 116.20 116.20 0.3K
11:08 116.00 116.00 116.00 116.00 0.5K
11:09 116.20 116.20 116.20 116.20 0.0K
11:10 116.00 116.00 116.00 116.00 0.0K
11:11 116.00 116.00 116.00 116.00 0.1K
11:13 116.20 116.20 116.20 116.20 0.2K
11:14 116.40 116.40 116.40 116.40 0.0K
11:15 116.40 116.40 116.40 116.40 0.1K
11:16 115.60 115.60 115.60 115.60 0.0K
11:22 116.20 116.20 116.20 116.20 0.2K
11:24 116.40 116.40 116.20 116.20 0.3K
11:25 116.40 116.40 116.40 116.40 0.0K
11:26 116.40 116.40 116.40 116.40 0.2K
11:28 115.80 116.00 115.60 115.60 0.7K
11:29 115.60 115.80 115.60 115.80 0.5K
11:30 116.20 116.20 116.20 116.20 0.0K
11:31 116.20 116.20 116.20 116.20 0.0K
11:32 116.20 116.20 116.20 116.20 0.2K
11:33 116.00 116.00 116.00 116.00 0.3K
11:34 116.40 116.40 116.40 116.40 0.0K
11:35 116.00 116.00 116.00 116.00 0.1K
11:36 116.40 116.40 116.40 116.40 0.0K
11:37 116.40 116.40 116.40 116.40 0.7K
11:41 116.20 116.40 116.20 116.40 0.5K
11:42 116.40 116.60 116.40 116.60 0.5K
11:43 116.60 116.80 116.60 116.80 0.1K
11:44 116.60 116.80 116.60 116.80 0.1K
11:45 117.00 117.00 117.00 117.00 1.9K
11:46 117.00 117.00 116.80 116.80 0.5K
11:47 116.80 116.80 116.80 116.80 0.7K
11:49 116.80 116.80 116.80 116.80 0.9K
11:51 116.60 116.80 116.60 116.80 0.1K
11:53 116.40 116.60 116.40 116.60 1.3K
11:54 116.60 116.60 116.60 116.60 0.1K
12:01 116.60 116.60 116.60 116.60 0.2K
12:02 116.60 116.60 116.60 116.60 0.0K
12:03 116.20 116.20 116.20 116.20 0.0K
12:06 116.20 116.20 116.20 116.20 0.3K
12:07 116.60 116.60 116.60 116.60 0.1K
12:08 116.60 116.60 116.60 116.60 0.0K
12:12 116.60 116.60 116.60 116.60 0.0K
12:13 116.60 116.60 116.40 116.40 3.0K
12:14 116.40 116.40 116.40 116.40 0.0K
12:16 116.40 116.40 116.40 116.40 0.3K
12:25 116.40 116.40 116.40 116.40 0.3K
12:27 116.60 116.60 116.60 116.60 0.1K
12:32 116.60 116.60 116.60 116.60 0.0K
12:33 116.60 116.60 116.60 116.60 0.1K
12:35 116.60 116.60 116.60 116.60 0.1K
12:38 116.60 116.60 116.60 116.60 0.1K
12:40 116.60 116.60 116.60 116.60 0.0K
12:42 116.20 116.20 116.20 116.20 0.4K
12:43 116.60 116.60 116.00 116.00 0.1K
12:44 116.60 116.60 116.60 116.60 0.0K
12:45 116.60 116.60 116.60 116.60 0.0K
12:53 116.00 116.00 116.00 116.00 0.1K
12:54 115.80 116.00 115.80 116.00 2.1K
12:55 116.00 116.00 116.00 116.00 0.0K
12:56 116.00 116.00 115.60 115.60 0.1K
13:00 115.60 115.60 115.60 115.60 0.1K
13:01 115.80 115.80 115.80 115.80 0.1K
13:04 115.80 115.80 115.80 115.80 0.0K
13:12 115.80 115.80 115.80 115.80 0.0K
13:13 115.40 115.80 115.40 115.80 0.0K
13:14 115.40 115.40 115.40 115.40 0.1K
13:18 116.00 116.00 116.00 116.00 0.4K
13:20 116.00 116.00 116.00 116.00 0.2K
13:21 116.20 116.20 116.20 116.20 0.0K
13:22 116.20 116.20 116.20 116.20 0.4K
13:24 116.20 116.20 116.20 116.20 0.0K
13:27 116.00 116.00 116.00 116.00 0.1K
13:29 115.80 115.80 115.80 115.80 0.3K
13:31 116.20 116.20 116.20 116.20 0.2K
13:32 116.20 116.20 116.20 116.20 0.0K
13:35 115.80 115.80 115.80 115.80 0.2K
13:37 116.20 116.20 116.20 116.20 0.1K
13:41 115.80 115.80 115.80 115.80 0.1K
13:43 116.20 116.20 116.20 116.20 0.1K
13:47 116.20 116.20 116.20 116.20 0.4K
13:49 115.80 115.80 115.80 115.80 0.0K
13:51 116.20 116.20 116.20 116.20 0.0K
13:53 116.20 116.20 116.20 116.20 0.0K
13:55 116.20 116.20 116.20 116.20 0.1K
13:56 115.80 115.80 115.80 115.80 0.2K
13:57 116.20 116.20 116.20 116.20 0.0K
14:01 116.20 116.80 116.20 116.80 2.9K
14:02 116.80 116.80 116.60 116.60 0.2K
14:06 116.60 116.60 116.60 116.60 0.0K
14:08 116.20 116.20 116.20 116.20 0.6K
14:14 116.20 116.20 116.20 116.20 0.2K
14:15 116.20 116.20 116.20 116.20 0.3K
14:19 116.20 116.20 116.00 116.00 0.6K
14:24 116.20 116.20 116.20 116.20 0.1K
14:26 116.20 116.20 116.20 116.20 0.0K
14:29 116.20 116.20 116.20 116.20 0.1K
14:31 116.20 116.20 116.20 116.20 0.2K
14:35 116.40 116.40 116.40 116.40 2.5K
14:36 116.20 117.00 116.20 117.00 1.8K
14:37 117.00 117.00 117.00 117.00 0.1K
14:39 117.00 117.00 117.00 117.00 0.1K
14:41 116.60 116.60 116.60 116.60 0.5K
14:42 117.60 117.60 117.00 117.00 5.9K
14:43 117.60 117.60 117.20 117.20 0.5K
14:44 117.10 117.10 117.10 117.10 0.4K
14:47 116.80 116.80 116.80 116.80 1.5K
14:51 116.60 116.60 116.60 116.60 1.6K
14:52 117.00 117.00 117.00 117.00 2.4K
14:57 116.80 116.80 116.80 116.80 0.6K
15:09 117.00 117.00 117.00 117.00 3.6K
15:14 117.00 117.00 117.00 117.00 0.5K
15:17 117.00 117.00 117.00 117.00 0.5K
15:22 117.20 117.20 117.20 117.20 3.2K
15:30 117.20 117.20 117.20 117.20 0.1K
15:33 116.80 116.80 116.80 116.80 0.5K
15:35 117.00 117.00 117.00 117.00 0.4K
15:36 117.00 117.00 117.00 117.00 1.4K
15:51 116.80 116.80 116.80 116.80 0.1K
15:52 117.00 117.00 117.00 117.00 0.1K
15:53 117.00 117.00 117.00 117.00 0.2K
15:54 117.00 117.00 116.80 116.80 0.0K
15:55 116.80 116.80 116.80 116.80 0.0K
15:57 116.80 117.00 116.80 117.00 0.5K
15:59 116.80 116.80 116.80 116.80 0.4K
16:00 117.00 117.00 116.80 116.80 0.0K
16:01 117.00 117.00 117.00 117.00 0.1K
16:02 116.60 116.60 116.60 116.60 1.5K
16:03 117.00 117.00 117.00 117.00 0.0K
16:05 117.00 117.00 117.00 117.00 0.3K
16:06 117.20 117.20 117.20 117.20 1.0K
16:10 116.80 116.80 116.80 116.80 0.1K
16:14 116.60 116.60 116.60 116.60 2.0K
16:15 116.60 117.00 116.60 117.00 1.4K
16:17 117.00 117.00 117.00 117.00 0.5K
16:20 116.80 116.80 116.80 116.80 0.3K
16:26 116.80 116.80 116.80 116.80 1.1K
16:27 116.60 116.60 116.60 116.60 0.0K
16:28 117.00 117.00 117.00 117.00 0.0K
16:29 117.00 117.00 117.00 117.00 0.1K
16:31 116.60 116.60 116.60 116.60 0.3K
16:36 117.00 117.00 117.00 117.00 0.0K
16:39 117.00 117.00 117.00 117.00 0.5K
16:40 116.80 116.80 116.80 116.80 0.3K
16:49 117.00 117.00 117.00 117.00 0.4K
16:54 117.00 117.00 117.00 117.00 1.1K
16:59 116.80 116.80 116.80 116.80 0.1K
17:00 117.20 117.20 117.20 117.20 0.8K
17:04 117.20 117.20 117.20 117.20 0.8K
17:08 117.00 117.00 117.00 117.00 0.7K
17:10 117.20 117.20 117.20 117.20 0.7K
17:14 116.80 116.80 116.80 116.80 0.6K
17:15 116.60 117.00 116.60 117.00 0.0K
17:16 117.00 117.00 116.80 116.80 0.3K
17:17 117.00 117.00 117.00 117.00 1.1K
17:22 116.80 116.80 116.80 116.80 0.1K
17:23 117.20 117.20 116.80 116.80 1.5K
17:24 116.80 116.80 116.60 116.60 0.2K
17:29 117.20 117.20 117.20 117.20 0.0K
17:30 117.20 117.20 117.20 117.20 5.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available