Proact IT Group

PACT
🏛️ sweden →
90.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 117.20 117.20 115.80 115.80 3.8K
09:01 115.60 115.60 114.80 114.80 0.2K
09:02 114.80 114.80 114.80 114.80 0.1K
09:03 114.80 115.60 114.80 115.60 0.3K
09:04 115.20 115.20 115.20 115.20 0.0K
09:05 115.00 115.60 115.00 115.60 0.3K
09:06 115.60 115.80 115.60 115.80 0.2K
09:08 115.40 116.20 115.40 116.20 0.3K
09:09 115.40 116.20 115.40 116.20 0.1K
09:10 116.20 116.20 116.20 116.20 0.5K
09:11 116.40 116.40 116.40 116.40 2.9K
09:12 116.00 116.00 116.00 116.00 0.5K
09:13 115.80 115.80 115.80 115.80 0.0K
09:14 116.40 116.40 116.40 116.40 0.0K
09:15 116.60 116.60 116.60 116.60 0.2K
09:16 116.60 116.60 116.60 116.60 0.0K
09:18 116.60 117.00 116.60 117.00 0.8K
09:19 116.80 116.80 116.80 116.80 0.2K
09:28 116.60 116.60 116.60 116.60 0.4K
09:36 116.00 116.00 116.00 116.00 0.0K
09:38 116.00 116.00 116.00 116.00 0.0K
09:41 116.80 116.80 116.80 116.80 3.0K
09:42 117.00 117.00 117.00 117.00 0.7K
09:43 117.00 117.00 117.00 117.00 0.6K
09:46 117.00 117.00 117.00 117.00 0.1K
09:51 117.00 117.00 117.00 117.00 0.0K
09:52 116.80 117.00 116.80 117.00 0.4K
09:53 117.00 117.00 117.00 117.00 0.1K
09:56 117.00 117.00 116.60 116.60 1.4K
09:57 117.00 117.40 116.80 117.20 13.5K
09:58 117.00 117.00 117.00 117.00 0.1K
09:59 117.60 117.60 117.00 117.00 0.1K
10:00 117.60 117.80 117.60 117.80 0.5K
10:02 118.00 118.00 118.00 118.00 0.0K
10:03 117.60 117.60 117.60 117.60 0.0K
10:04 117.60 117.60 117.60 117.60 0.5K
10:06 117.60 117.60 117.60 117.60 0.0K
10:08 117.00 117.00 117.00 117.00 0.2K
10:11 117.40 117.40 117.40 117.40 0.1K
10:12 117.60 117.60 117.60 117.60 0.2K
10:13 117.60 117.60 117.60 117.60 0.0K
10:15 117.60 117.60 117.60 117.60 0.0K
10:16 117.40 117.40 117.40 117.40 0.2K
10:17 116.80 117.20 116.80 117.20 0.6K
10:18 117.20 117.20 117.20 117.20 0.2K
10:23 116.80 116.80 116.80 116.80 1.0K
10:28 116.60 116.60 116.60 116.60 0.8K
10:30 116.60 116.60 116.60 116.60 0.1K
10:34 116.20 116.20 116.20 116.20 0.3K
10:37 116.60 116.60 116.60 116.60 0.4K
10:39 116.60 116.80 116.60 116.80 0.5K
10:40 116.80 116.80 116.80 116.80 0.0K
10:41 117.00 117.00 117.00 117.00 0.6K
10:42 116.80 116.80 116.80 116.80 0.0K
10:46 116.80 116.80 116.80 116.80 0.5K
10:47 116.80 116.80 116.80 116.80 0.0K
10:51 116.20 116.20 116.20 116.20 0.1K
10:55 116.60 116.60 116.20 116.20 0.2K
10:58 116.20 116.20 116.20 116.20 0.0K
10:59 116.00 116.00 116.00 116.00 0.6K
11:01 115.80 115.80 115.80 115.80 0.1K
11:02 115.80 115.80 115.80 115.80 0.0K
11:03 115.80 115.80 115.60 115.60 0.4K
11:10 115.60 115.60 115.60 115.60 0.2K
11:11 115.40 115.40 115.40 115.40 0.4K
11:16 115.60 115.60 115.60 115.60 0.0K
11:18 115.60 115.60 115.60 115.60 0.5K
11:24 115.40 115.40 115.40 115.40 0.2K
11:26 115.40 115.40 115.40 115.40 0.0K
11:29 116.00 116.00 116.00 116.00 0.6K
11:30 115.80 115.80 115.40 115.80 0.1K
11:34 115.40 115.40 115.40 115.40 0.1K
11:40 115.60 115.60 115.60 115.60 0.0K
11:43 115.60 115.60 115.20 115.20 0.7K
11:57 115.40 115.40 115.40 115.40 0.0K
12:01 115.40 115.40 115.40 115.40 0.1K
12:04 115.20 115.20 115.20 115.20 0.0K
12:08 115.20 115.20 115.00 115.00 0.4K
12:10 115.00 115.00 115.00 115.00 0.2K
12:15 115.00 115.20 115.00 115.20 0.6K
12:16 115.40 115.40 115.40 115.40 0.8K
12:17 115.20 115.20 115.20 115.20 0.1K
12:18 115.20 115.20 115.20 115.20 0.0K
12:25 115.00 115.00 115.00 115.00 0.1K
12:30 115.00 115.00 115.00 115.00 0.5K
12:34 115.20 115.20 115.20 115.20 1.6K
12:36 115.00 115.00 115.00 115.00 0.0K
12:45 115.20 115.20 115.20 115.20 0.0K
12:46 115.00 115.00 115.00 115.00 0.7K
12:47 115.00 115.00 115.00 115.00 0.0K
12:49 115.00 115.00 115.00 115.00 0.0K
12:56 115.00 115.00 115.00 115.00 0.0K
12:59 115.00 115.00 115.00 115.00 0.0K
13:08 115.20 115.20 115.20 115.20 0.0K
13:10 114.80 114.80 114.80 114.80 0.0K
13:12 115.40 115.40 115.40 115.40 0.6K
13:16 115.40 115.40 115.40 115.40 0.1K
13:19 115.40 115.40 115.40 115.40 0.1K
13:20 115.60 115.60 115.60 115.60 0.0K
13:24 115.60 115.60 115.60 115.60 0.0K
13:25 115.40 115.40 115.40 115.40 0.0K
13:29 115.60 115.60 115.60 115.60 0.0K
13:31 115.60 115.60 115.60 115.60 0.0K
13:33 115.60 115.60 115.60 115.60 0.6K
13:34 115.60 115.60 115.60 115.60 0.0K
13:35 115.80 115.80 115.80 115.80 0.3K
13:48 116.00 116.00 116.00 116.00 1.5K
13:49 116.00 116.20 116.00 116.20 0.9K
13:50 116.40 116.40 116.40 116.40 0.0K
13:52 116.40 117.00 116.40 117.00 0.7K
13:54 116.80 116.80 116.80 116.80 0.1K
13:55 117.00 117.00 117.00 117.00 0.0K
13:59 116.60 116.60 116.40 116.40 2.1K
14:02 116.80 116.80 116.80 116.80 0.0K
14:11 116.20 116.20 116.20 116.20 0.0K
14:15 116.00 116.00 116.00 116.00 0.1K
14:23 116.00 116.00 116.00 116.00 0.7K
14:25 115.80 115.80 115.80 115.80 0.1K
14:26 115.80 115.80 115.80 115.80 0.0K
14:28 115.80 116.00 115.80 116.00 0.3K
14:40 116.00 116.00 116.00 116.00 0.9K
14:42 116.20 116.20 116.20 116.20 0.0K
14:45 116.20 116.20 116.20 116.20 1.6K
14:50 116.40 116.40 116.40 116.40 0.2K
14:56 116.20 116.20 116.20 116.20 0.1K
15:00 116.40 116.40 116.40 116.40 0.1K
15:03 116.40 116.40 116.40 116.40 0.0K
15:10 116.40 116.40 116.40 116.40 0.0K
15:12 116.40 116.40 116.40 116.40 0.1K
15:22 116.40 116.40 116.40 116.40 0.2K
15:23 116.40 116.40 116.40 116.40 0.0K
15:30 116.20 116.20 116.20 116.20 0.1K
15:34 116.60 116.60 116.60 116.60 1.2K
15:45 116.40 116.40 116.40 116.40 0.0K
15:51 116.20 116.20 116.20 116.20 0.1K
15:53 116.40 116.40 116.40 116.40 0.2K
15:55 116.40 116.40 116.40 116.40 0.0K
15:59 116.40 116.40 116.40 116.40 1.7K
16:02 116.40 116.40 116.40 116.40 0.1K
16:09 116.60 116.60 116.60 116.60 0.0K
16:12 116.40 116.40 116.40 116.40 0.1K
16:19 116.40 116.40 116.20 116.40 0.7K
16:27 116.20 116.20 116.20 116.20 0.0K
16:28 116.00 116.20 116.00 116.20 0.3K
16:29 116.40 116.60 116.40 116.60 0.6K
16:36 116.80 116.80 116.80 116.80 0.6K
16:38 117.00 117.00 116.80 116.80 3.6K
16:39 116.80 116.80 116.80 116.80 0.8K
16:41 117.20 117.20 117.20 117.20 0.1K
16:42 117.60 117.60 117.20 117.20 1.9K
16:44 117.40 117.40 117.40 117.40 0.0K
16:46 117.40 117.40 117.40 117.40 0.1K
16:49 117.40 117.40 117.40 117.40 0.0K
16:50 117.40 117.60 117.40 117.60 1.5K
16:53 117.60 117.60 117.60 117.60 0.6K
16:54 117.80 117.80 117.80 117.80 0.3K
16:55 118.00 118.00 118.00 118.00 0.4K
16:57 118.00 118.00 118.00 118.00 0.0K
16:59 117.40 117.40 117.40 117.40 1.2K
17:00 117.40 117.60 117.40 117.60 0.1K
17:01 117.60 117.60 117.60 117.60 0.0K
17:02 117.20 117.20 117.20 117.20 0.0K
17:05 117.00 117.00 117.00 117.00 0.0K
17:07 117.40 117.40 117.40 117.40 0.1K
17:08 117.60 117.60 117.60 117.60 0.1K
17:12 117.60 117.60 117.60 117.60 0.0K
17:15 117.60 117.60 117.60 117.60 0.1K
17:16 117.60 117.60 117.60 117.60 0.1K
17:18 117.60 117.60 117.60 117.60 0.1K
17:19 117.80 117.80 117.80 117.80 0.1K
17:21 117.60 117.60 117.60 117.60 0.2K
17:23 117.60 117.60 117.60 117.60 0.1K
17:24 117.80 118.00 117.80 118.00 0.2K
17:30 117.60 117.60 117.60 117.60 6.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available