Proact IT Group

PACT
🏛️ sweden →
90.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 118.20 118.20 117.60 117.60 1.0K
09:03 118.20 118.20 118.20 118.20 0.1K
09:07 117.40 117.60 117.40 117.60 0.1K
09:11 118.40 118.40 118.40 118.40 0.8K
09:15 118.20 118.20 118.20 118.20 0.3K
09:18 118.00 118.00 118.00 118.00 1.0K
09:19 118.20 118.20 118.20 118.20 0.0K
09:20 117.60 117.60 117.60 117.60 0.2K
09:23 117.00 117.00 117.00 117.00 1.8K
09:25 117.20 117.20 117.20 117.20 0.0K
09:27 117.20 117.20 117.20 117.20 0.1K
09:29 117.00 117.00 117.00 117.00 0.3K
09:31 117.60 117.60 117.60 117.60 0.0K
09:35 117.60 117.60 117.60 117.60 0.0K
09:37 117.60 117.60 117.60 117.60 0.0K
09:46 117.60 117.60 117.60 117.60 0.0K
09:48 117.60 117.60 117.60 117.60 0.0K
09:53 117.60 117.60 117.60 117.60 0.2K
09:54 118.00 118.40 118.00 118.40 1.3K
09:55 118.40 118.40 118.40 118.40 0.1K
09:56 118.00 118.40 118.00 118.40 2.4K
09:59 118.00 118.00 118.00 118.00 0.2K
10:02 118.20 118.20 118.20 118.20 0.3K
10:08 118.20 118.20 118.20 118.20 0.0K
10:09 117.80 118.00 117.80 118.00 0.1K
10:13 117.60 117.60 117.60 117.60 0.1K
10:15 118.20 118.40 118.20 118.40 5.2K
10:16 118.40 118.40 118.40 118.40 0.0K
10:18 118.60 118.60 118.60 118.60 0.0K
10:23 118.20 118.20 118.20 118.20 0.2K
10:24 118.40 118.40 118.40 118.40 0.1K
10:34 118.60 118.60 118.60 118.60 0.0K
10:39 118.00 118.00 118.00 118.00 0.2K
10:42 118.00 118.00 118.00 118.00 0.2K
10:43 118.00 118.00 117.60 117.60 0.7K
10:44 118.00 118.00 118.00 118.00 0.2K
10:49 118.00 118.00 117.80 117.80 0.9K
11:00 117.80 117.80 117.80 117.80 0.3K
11:06 117.80 118.00 117.80 118.00 0.1K
11:07 118.20 118.20 118.20 118.20 0.1K
11:08 118.40 118.40 118.40 118.40 0.0K
11:10 118.40 118.40 118.40 118.40 0.2K
11:13 118.40 118.60 118.40 118.60 0.0K
11:14 118.60 118.60 118.60 118.60 0.0K
11:19 118.60 118.60 118.60 118.60 0.2K
11:20 118.20 118.20 118.20 118.20 0.0K
11:23 118.40 118.40 118.40 118.40 0.0K
11:24 118.60 118.80 118.60 118.80 0.4K
11:26 118.80 118.80 118.80 118.80 0.1K
11:27 118.80 118.80 118.80 118.80 0.3K
11:30 118.80 118.80 118.80 118.80 0.0K
11:36 118.80 118.80 118.80 118.80 0.1K
11:37 118.80 118.80 118.80 118.80 0.0K
11:39 118.40 118.40 118.40 118.40 0.0K
11:43 118.80 118.80 118.80 118.80 0.0K
11:46 118.80 118.80 118.80 118.80 0.0K
11:47 118.80 118.80 118.80 118.80 0.0K
11:48 118.80 119.00 118.80 119.00 1.3K
11:49 118.80 118.80 118.80 118.80 0.1K
11:50 118.80 118.80 118.80 118.80 0.0K
11:53 119.00 119.00 119.00 119.00 0.1K
11:55 119.00 119.00 119.00 119.00 0.0K
11:56 119.00 119.00 118.60 118.60 0.7K
11:57 118.40 118.60 118.40 118.60 0.1K
11:59 118.40 118.40 118.40 118.40 0.2K
12:00 118.20 118.20 118.20 118.20 0.8K
12:03 118.20 118.20 118.20 118.20 4.0K
12:04 118.40 118.40 118.40 118.40 0.0K
12:05 118.40 118.40 118.40 118.40 0.1K
12:08 118.40 118.40 118.40 118.40 0.0K
12:18 118.00 118.00 118.00 118.00 0.3K
12:24 118.20 118.40 118.20 118.40 0.3K
12:26 118.40 118.40 118.40 118.40 0.1K
12:28 118.60 118.60 118.60 118.60 0.1K
12:31 118.40 118.40 118.40 118.40 0.2K
12:41 118.60 118.60 118.40 118.40 0.3K
12:42 118.40 118.40 118.40 118.40 0.0K
12:46 118.40 118.40 118.40 118.40 1.3K
12:47 118.40 118.40 118.40 118.40 0.0K
12:51 118.20 118.20 118.20 118.20 0.0K
12:59 118.40 118.40 118.40 118.40 0.0K
13:00 118.00 118.00 118.00 118.00 0.1K
13:01 117.80 117.80 117.80 117.80 0.1K
13:02 118.00 118.00 118.00 118.00 0.0K
13:04 118.20 118.20 118.20 118.20 0.1K
13:07 118.20 118.20 118.20 118.20 0.0K
13:09 118.20 118.20 118.20 118.20 0.0K
13:18 118.20 118.20 118.20 118.20 0.0K
13:19 118.20 118.20 118.20 118.20 0.0K
13:20 118.20 118.20 118.20 118.20 0.0K
13:23 118.20 118.20 118.20 118.20 0.1K
13:26 117.80 117.80 117.80 117.80 0.2K
13:28 118.20 118.20 118.20 118.20 0.0K
13:30 117.80 117.80 117.80 117.80 0.0K
13:32 118.20 118.20 118.20 118.20 0.0K
13:38 117.80 117.80 117.80 117.80 0.1K
13:39 117.80 117.80 117.80 117.80 0.1K
13:51 118.60 118.60 118.60 118.60 2.5K
14:03 119.00 119.00 119.00 119.00 0.2K
14:07 118.80 119.00 118.80 119.00 0.3K
14:13 119.00 119.00 119.00 119.00 0.1K
14:15 119.00 119.00 119.00 119.00 0.0K
14:17 118.80 118.80 118.80 118.80 0.0K
14:22 119.00 119.00 119.00 119.00 0.1K
14:24 118.80 118.80 118.80 118.80 0.1K
14:36 119.00 119.00 119.00 119.00 0.3K
14:38 119.00 119.00 119.00 119.00 0.1K
14:48 119.00 119.00 119.00 119.00 0.0K
14:53 119.00 119.00 119.00 119.00 0.0K
14:55 119.00 119.00 119.00 119.00 0.0K
14:58 118.80 118.80 118.80 118.80 0.0K
15:01 118.80 118.80 118.80 118.80 0.2K
15:05 119.00 119.00 119.00 119.00 0.0K
15:06 119.00 119.00 119.00 119.00 0.0K
15:15 118.80 119.00 118.80 119.00 0.1K
15:19 119.00 119.20 119.00 119.00 1.3K
15:21 119.40 119.40 119.40 119.40 0.0K
15:31 119.40 119.40 119.40 119.40 0.0K
15:37 119.40 119.40 119.40 119.40 0.1K
15:40 119.60 119.60 119.60 119.60 0.1K
15:44 119.80 119.80 119.80 119.80 0.1K
15:47 119.80 119.80 119.80 119.80 0.0K
15:48 119.60 119.60 119.60 119.60 0.4K
15:53 119.60 119.60 119.60 119.60 0.1K
15:54 119.40 119.40 119.40 119.40 0.0K
15:56 119.40 119.40 119.40 119.40 0.0K
15:57 119.60 119.60 118.80 118.80 2.0K
15:59 118.40 118.40 118.40 118.40 0.7K
16:02 119.20 119.20 119.20 119.20 0.0K
16:03 119.20 119.20 119.20 119.20 0.0K
16:10 119.40 119.40 119.40 119.40 0.0K
16:13 119.40 119.40 119.40 119.40 0.3K
16:17 119.40 119.40 119.40 119.40 0.0K
16:19 119.60 119.60 119.60 119.60 0.0K
16:20 119.40 119.40 119.20 119.40 0.8K
16:22 120.00 120.00 120.00 120.00 3.0K
16:26 120.40 120.40 120.40 120.40 0.5K
16:27 120.40 120.40 120.40 120.40 1.0K
16:28 120.40 120.40 120.40 120.40 0.1K
16:29 120.40 120.40 120.40 120.40 0.1K
16:43 120.40 120.40 120.40 120.40 0.1K
16:45 120.40 120.40 120.40 120.40 0.0K
16:48 120.40 120.40 120.40 120.40 0.0K
16:49 120.40 120.40 120.40 120.40 0.1K
16:50 120.40 120.40 120.40 120.40 1.9K
16:51 120.20 120.20 120.20 120.20 0.2K
16:57 120.40 120.40 120.40 120.40 0.0K
16:59 120.20 120.20 120.00 120.00 0.3K
17:06 120.00 120.00 120.00 120.00 0.0K
17:12 120.00 120.00 120.00 120.00 0.1K
17:16 120.00 120.00 120.00 120.00 0.0K
17:17 120.00 120.00 120.00 120.00 0.0K
17:18 119.80 119.80 119.80 119.80 0.1K
17:22 119.60 119.60 119.60 119.60 0.0K
17:24 119.80 119.80 119.60 119.60 0.1K
17:29 119.60 119.60 119.60 119.60 0.0K
17:30 119.60 119.60 119.60 119.60 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available