Proact IT Group

PACT
🏛️ sweden →
90.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 117.60 118.00 117.60 118.00 0.3K
09:01 118.00 118.00 118.00 118.00 0.6K
09:02 118.00 118.00 118.00 118.00 0.0K
09:03 118.00 118.00 118.00 118.00 0.9K
09:05 118.40 118.40 118.40 118.40 0.4K
09:08 118.00 118.40 118.00 118.40 0.2K
09:12 118.20 118.40 118.20 118.40 0.0K
09:13 117.80 118.00 117.80 118.00 0.1K
09:16 118.10 118.10 118.10 118.10 0.0K
09:19 118.00 118.00 118.00 118.00 0.1K
09:21 118.20 118.20 118.20 118.20 0.0K
09:24 118.00 118.00 118.00 118.00 0.1K
09:27 117.60 117.60 117.60 117.60 0.9K
09:29 117.80 117.80 117.80 117.80 0.0K
09:34 117.60 117.60 117.60 117.60 0.3K
09:44 117.60 117.60 117.60 117.60 0.0K
09:46 117.60 117.60 117.40 117.40 0.0K
09:49 117.80 118.00 117.80 118.00 2.4K
09:55 118.20 118.20 118.20 118.20 0.0K
09:57 118.20 118.20 118.20 118.20 0.0K
09:59 118.20 118.20 118.20 118.20 0.2K
10:01 118.20 118.20 118.20 118.20 0.0K
10:02 117.80 117.80 117.80 117.80 0.3K
10:03 117.80 117.80 117.80 117.80 0.0K
10:04 117.80 117.80 117.80 117.80 1.0K
10:05 117.80 117.80 117.80 117.80 0.4K
10:09 118.00 118.00 118.00 118.00 0.3K
10:10 118.00 118.00 118.00 118.00 0.0K
10:13 118.20 118.20 118.20 118.20 0.3K
10:18 118.60 118.60 118.20 118.20 0.0K
10:20 118.20 118.20 118.20 118.20 0.3K
10:25 118.60 118.60 118.60 118.60 0.1K
10:29 118.40 118.40 118.40 118.40 0.0K
10:30 118.60 118.60 118.60 118.60 0.0K
10:32 118.20 118.20 118.20 118.20 0.6K
10:35 118.60 118.60 118.40 118.40 0.0K
10:38 118.40 118.40 118.40 118.40 0.5K
10:42 118.20 118.20 118.20 118.20 0.4K
10:43 118.60 118.60 118.60 118.60 0.5K
10:44 118.60 118.60 118.60 118.60 0.2K
10:47 118.60 118.60 118.60 118.60 0.5K
10:48 118.80 118.80 118.80 118.80 0.2K
10:52 118.80 118.80 118.80 118.80 0.0K
10:53 118.80 119.20 118.80 119.20 0.8K
10:56 119.20 119.20 119.20 119.20 0.6K
10:57 119.00 119.00 119.00 119.00 0.2K
10:59 119.20 119.20 119.20 119.20 1.8K
11:02 119.20 119.20 119.20 119.20 0.6K
11:04 119.20 119.20 119.20 119.20 0.0K
11:07 119.00 119.00 119.00 119.00 0.1K
11:10 119.00 119.00 119.00 119.00 0.1K
11:11 119.00 119.00 119.00 119.00 0.3K
11:13 119.40 119.40 119.40 119.40 0.0K
11:23 119.40 119.40 119.40 119.40 0.0K
11:26 119.40 119.40 119.40 119.40 0.0K
11:38 119.40 119.40 119.40 119.40 0.1K
11:46 119.40 119.40 119.40 119.40 0.1K
11:48 119.40 119.40 119.40 119.40 0.1K
11:58 119.00 119.00 119.00 119.00 0.0K
12:00 119.00 119.00 119.00 119.00 0.1K
12:03 119.40 119.40 119.40 119.40 0.1K
12:05 119.40 119.40 119.40 119.40 0.0K
12:07 119.40 119.40 119.40 119.40 0.0K
12:08 119.40 119.40 119.40 119.40 0.0K
12:10 119.40 119.40 119.40 119.40 0.0K
12:13 119.40 119.40 119.40 119.40 0.0K
12:14 119.40 119.40 119.40 119.40 0.0K
12:15 119.40 119.40 119.40 119.40 0.0K
12:18 119.00 119.00 119.00 119.00 0.0K
12:23 119.40 119.40 119.40 119.40 0.0K
12:26 119.40 119.40 119.20 119.20 0.8K
12:29 119.00 119.00 119.00 119.00 1.2K
12:30 119.00 119.00 119.00 119.00 0.0K
12:31 118.80 118.80 118.80 118.80 0.1K
12:32 118.80 118.80 118.80 118.80 0.1K
12:33 118.60 118.60 118.60 118.60 0.0K
12:36 118.60 118.60 118.60 118.60 0.1K
12:37 118.80 118.80 118.80 118.80 0.4K
12:42 119.00 119.00 119.00 119.00 0.0K
12:43 119.00 119.00 119.00 119.00 0.0K
12:47 118.60 118.60 118.60 118.60 1.5K
12:48 118.80 118.80 118.80 118.80 0.0K
12:57 119.00 119.00 119.00 119.00 0.4K
13:01 119.00 119.00 119.00 119.00 0.2K
13:05 119.00 119.00 119.00 119.00 0.1K
13:07 119.40 119.40 119.40 119.40 0.0K
13:12 119.40 119.40 119.40 119.40 0.0K
13:13 119.40 119.40 119.40 119.40 0.0K
13:17 119.40 119.40 119.40 119.40 0.0K
13:18 119.40 119.40 119.20 119.40 0.6K
13:19 119.40 119.40 119.40 119.40 0.0K
13:20 119.40 119.40 119.40 119.40 0.1K
13:26 119.00 119.00 119.00 119.00 0.0K
13:28 119.40 119.40 119.40 119.40 0.0K
13:30 119.00 119.00 119.00 119.00 0.2K
13:31 119.20 119.20 119.20 119.20 0.0K
13:48 119.20 119.20 119.20 119.20 0.0K
13:50 119.20 119.40 119.20 119.20 2.9K
13:51 119.00 119.00 119.00 119.00 0.1K
13:54 119.00 119.00 119.00 119.00 0.2K
13:55 119.20 119.20 119.20 119.20 0.0K
13:56 119.20 119.20 119.20 119.20 0.1K
13:59 119.00 119.00 119.00 119.00 0.0K
14:00 119.00 119.00 119.00 119.00 0.4K
14:11 119.20 119.40 119.20 119.40 0.4K
14:20 119.40 119.40 119.40 119.40 0.0K
14:22 119.40 119.40 119.40 119.40 0.1K
14:23 119.60 119.60 119.60 119.60 0.0K
14:26 119.40 119.40 119.40 119.40 0.0K
14:29 119.40 119.40 119.40 119.40 0.2K
14:33 119.60 119.60 119.00 119.00 0.6K
14:34 119.20 119.20 119.20 119.20 0.0K
14:47 119.20 119.20 119.20 119.20 0.0K
15:02 118.60 118.60 118.40 118.40 1.2K
15:03 118.40 118.40 118.40 118.40 0.2K
15:06 118.60 118.60 118.60 118.60 0.2K
15:18 118.60 118.60 118.60 118.60 0.1K
15:24 118.60 118.60 118.60 118.60 0.0K
15:25 118.60 118.60 118.60 118.60 0.0K
15:27 118.40 118.40 118.40 118.40 0.2K
15:35 118.40 118.40 118.40 118.40 0.2K
15:41 118.60 118.60 118.20 118.20 0.0K
15:43 118.60 118.60 118.60 118.60 0.0K
15:44 118.60 118.60 118.60 118.60 0.1K
15:52 118.60 118.60 118.60 118.60 0.0K
15:53 118.60 118.60 118.60 118.60 0.2K
15:54 118.80 118.80 118.80 118.80 0.0K
15:59 118.80 118.80 118.80 118.80 0.1K
16:00 118.80 118.80 118.80 118.80 0.0K
16:01 118.60 118.60 118.60 118.60 0.1K
16:05 118.80 118.80 118.80 118.80 2.1K
16:06 118.80 118.80 118.60 118.60 0.1K
16:13 118.60 118.60 118.60 118.60 0.4K
16:16 119.00 119.00 119.00 119.00 0.0K
16:20 118.60 118.60 118.60 118.60 0.1K
16:21 119.00 119.00 119.00 119.00 0.0K
16:24 118.80 118.80 118.80 118.80 0.1K
16:35 118.80 118.80 118.60 118.60 0.8K
16:36 118.80 118.80 118.80 118.80 0.0K
16:41 119.00 119.00 119.00 119.00 0.0K
16:45 118.80 118.80 118.80 118.80 0.1K
16:51 119.00 119.00 119.00 119.00 0.5K
16:56 118.80 118.80 118.80 118.80 0.1K
17:00 118.80 118.80 118.60 118.60 0.3K
17:05 119.00 119.20 119.00 119.20 1.6K
17:08 119.20 119.20 119.20 119.20 0.0K
17:09 119.20 119.20 119.20 119.20 0.1K
17:10 119.20 119.20 119.20 119.20 0.0K
17:11 119.00 119.00 119.00 119.00 0.0K
17:14 119.20 119.20 119.20 119.20 0.0K
17:17 119.20 119.20 119.20 119.20 0.1K
17:18 119.00 119.00 119.00 119.00 0.3K
17:20 119.00 119.00 119.00 119.00 0.0K
17:21 119.00 119.00 118.80 118.80 2.0K
17:24 118.60 118.80 118.60 118.80 0.6K
17:29 119.00 119.00 119.00 119.00 0.0K
17:30 119.00 119.00 119.00 119.00 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available