Proact IT Group

PACT
🏛️ sweden →
90.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 119.00 119.00 119.00 119.00 0.1K
09:14 119.00 119.00 118.00 118.00 0.5K
09:18 118.80 118.80 118.80 118.80 0.1K
09:34 118.60 118.60 118.60 118.60 0.4K
09:38 119.00 119.00 119.00 119.00 0.0K
09:42 119.00 119.00 119.00 119.00 0.0K
09:46 118.20 118.20 118.20 118.20 0.2K
09:55 118.40 118.40 118.40 118.40 0.0K
09:57 118.60 118.60 118.60 118.60 0.0K
09:59 118.20 118.20 117.80 117.80 2.3K
10:02 118.60 118.60 118.60 118.60 0.5K
10:03 118.80 118.80 118.80 118.80 0.1K
10:07 118.80 118.80 118.80 118.80 0.0K
10:08 118.80 118.80 118.80 118.80 0.0K
10:09 118.80 118.80 118.80 118.80 0.3K
10:11 119.00 119.00 119.00 119.00 0.2K
10:12 119.00 119.20 119.00 119.20 0.5K
10:13 119.20 119.20 119.20 119.20 0.1K
10:18 119.00 119.00 119.00 119.00 0.0K
10:23 119.00 119.00 119.00 119.00 1.0K
10:26 119.00 119.00 119.00 119.00 0.3K
10:29 119.20 119.20 119.20 119.20 0.0K
10:38 118.80 118.80 118.80 118.80 0.2K
10:40 118.80 118.80 118.60 118.60 1.0K
10:41 118.60 118.60 118.60 118.60 1.3K
10:43 118.40 118.40 118.40 118.40 0.0K
10:48 118.60 118.60 118.60 118.60 0.0K
10:50 118.80 118.80 118.80 118.80 0.0K
10:54 118.20 118.20 118.20 118.20 1.7K
10:56 118.40 118.40 118.40 118.40 0.1K
10:57 118.60 118.60 118.60 118.60 0.6K
11:00 118.20 118.20 118.20 118.20 0.0K
11:01 118.00 118.00 118.00 118.00 1.1K
11:02 118.00 118.00 118.00 118.00 0.1K
11:05 118.00 118.00 118.00 118.00 1.7K
11:06 118.00 118.00 118.00 118.00 0.0K
11:08 118.00 118.00 118.00 118.00 0.8K
11:12 118.00 118.00 118.00 118.00 0.1K
11:15 117.80 117.80 117.60 117.60 0.4K
11:17 117.60 117.60 117.60 117.60 1.5K
11:18 117.60 117.60 117.60 117.60 0.1K
11:22 117.60 117.60 117.60 117.60 0.0K
11:27 117.80 117.80 117.80 117.80 0.0K
11:33 117.60 117.60 117.60 117.60 0.1K
11:34 117.60 117.60 117.60 117.60 0.1K
11:40 117.60 117.60 117.60 117.60 0.0K
11:42 117.80 117.80 117.80 117.80 1.2K
11:55 117.60 117.60 117.60 117.60 0.0K
11:57 117.60 117.60 117.60 117.60 0.0K
11:58 117.60 117.60 117.60 117.60 0.0K
12:05 117.60 117.60 117.60 117.60 0.0K
12:08 117.80 117.80 117.80 117.80 0.2K
12:09 117.80 117.80 117.80 117.80 0.0K
12:10 117.80 117.80 117.80 117.80 0.0K
12:20 117.40 117.40 117.40 117.40 0.1K
12:32 117.80 117.80 117.80 117.80 0.0K
12:37 117.40 117.40 117.20 117.20 0.4K
12:39 117.00 117.00 117.00 117.00 0.0K
12:40 117.20 117.20 117.20 117.20 0.0K
12:42 117.40 117.40 117.40 117.40 0.0K
12:44 117.40 117.40 117.40 117.40 0.5K
12:46 117.40 117.40 117.40 117.40 0.0K
12:48 117.40 117.40 117.40 117.40 0.3K
12:55 117.00 117.00 117.00 117.00 4.3K
12:56 117.00 117.00 117.00 117.00 0.1K
12:57 117.20 117.20 117.20 117.20 0.0K
13:04 117.00 117.00 117.00 117.00 0.0K
13:06 117.00 117.00 117.00 117.00 0.3K
13:11 117.20 117.20 117.20 117.20 0.0K
13:18 117.20 117.20 117.20 117.20 0.0K
13:19 117.20 117.20 117.00 117.00 0.0K
13:26 117.20 117.20 117.20 117.20 0.0K
13:27 117.60 117.60 117.60 117.60 0.4K
13:31 117.60 117.60 117.60 117.60 0.0K
13:35 117.20 117.20 117.20 117.20 0.1K
13:39 117.60 117.60 117.60 117.60 0.1K
13:45 117.60 117.60 117.00 117.00 6.3K
13:47 117.40 117.40 117.40 117.40 0.1K
13:53 117.20 117.20 117.20 117.20 0.0K
14:03 117.40 117.40 117.40 117.40 0.0K
14:09 117.60 117.60 117.60 117.60 0.5K
14:11 118.00 118.00 118.00 118.00 0.0K
14:14 118.00 118.00 118.00 118.00 0.4K
14:16 118.00 118.00 118.00 118.00 0.0K
14:31 118.00 118.00 118.00 118.00 0.0K
14:32 118.00 118.00 118.00 118.00 1.1K
14:36 118.00 118.00 118.00 118.00 0.2K
14:37 118.20 118.20 118.20 118.20 0.0K
14:48 118.20 118.20 118.20 118.20 1.1K
14:54 118.20 118.20 118.20 118.20 0.1K
14:58 117.80 117.80 117.80 117.80 0.1K
15:01 117.80 117.80 117.80 117.80 0.1K
15:12 118.00 118.00 118.00 118.00 0.0K
15:18 118.00 118.00 118.00 118.00 0.1K
15:22 118.20 118.20 118.20 118.20 0.0K
15:25 118.00 118.00 118.00 118.00 0.5K
15:30 118.40 118.40 118.40 118.40 0.1K
15:37 118.60 118.60 118.60 118.60 0.1K
15:38 118.60 118.60 118.60 118.60 0.5K
15:43 118.60 118.60 118.60 118.60 0.0K
15:48 118.60 118.60 118.60 118.60 1.5K
15:52 118.20 118.20 118.20 118.20 0.0K
15:53 118.20 118.20 118.20 118.20 0.0K
15:54 118.20 118.20 118.20 118.20 0.1K
15:57 118.20 118.20 118.20 118.20 0.0K
16:08 118.80 118.80 118.80 118.80 1.1K
16:32 118.20 118.20 118.20 118.20 0.2K
16:33 118.00 118.00 118.00 118.00 0.3K
16:55 117.80 117.80 117.60 117.80 1.3K
16:56 117.80 117.80 117.80 117.80 0.0K
17:01 117.60 117.60 117.60 117.60 0.0K
17:07 117.40 117.40 117.40 117.40 0.1K
17:10 117.40 117.40 117.20 117.20 0.2K
17:16 117.20 117.20 117.20 117.20 0.4K
17:19 117.00 117.00 117.00 117.00 0.3K
17:20 117.20 117.20 117.20 117.20 0.2K
17:22 117.00 117.00 117.00 117.00 0.0K
17:23 117.00 117.00 117.00 117.00 0.1K
17:24 116.40 116.60 116.40 116.60 0.3K
17:30 116.60 116.60 116.60 116.60 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available