Proact IT Group

PACT
🏛️ sweden →
90.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 118.40 118.40 118.40 118.40 0.2K
09:01 118.80 118.80 118.80 118.80 0.8K
09:02 117.80 118.60 117.80 118.60 0.1K
09:05 118.80 118.80 118.80 118.80 0.0K
09:06 118.80 118.80 118.80 118.80 0.0K
09:07 118.80 118.80 118.80 118.80 0.0K
09:10 117.80 117.80 117.80 117.80 0.0K
09:12 117.80 117.80 117.80 117.80 0.1K
09:15 118.20 118.20 118.20 118.20 0.0K
09:19 118.20 118.20 118.20 118.20 0.0K
09:23 118.20 118.20 118.20 118.20 0.0K
09:26 118.20 118.20 117.40 117.40 0.1K
09:31 117.40 117.40 117.40 117.40 0.5K
09:34 117.60 117.60 117.40 117.40 0.1K
09:35 117.80 117.80 117.80 117.80 0.0K
09:39 117.80 117.80 117.80 117.80 0.0K
09:49 117.80 117.80 117.80 117.80 0.0K
09:52 117.20 117.20 117.20 117.20 0.1K
10:02 117.80 118.00 117.80 118.00 0.9K
10:09 118.00 118.00 118.00 118.00 0.0K
10:16 118.00 118.00 118.00 118.00 0.1K
10:20 117.60 117.60 117.60 117.60 0.0K
10:22 118.20 118.20 118.20 118.20 0.0K
10:31 118.20 118.20 118.20 118.20 0.1K
10:45 118.40 118.40 118.40 118.40 0.1K
10:50 118.60 118.60 118.60 118.60 0.1K
10:59 118.60 118.80 118.60 118.80 0.3K
11:03 118.80 118.80 118.80 118.80 0.0K
11:13 118.80 118.80 118.80 118.80 0.0K
11:15 118.60 118.80 118.60 118.80 0.5K
11:17 118.80 118.80 118.80 118.80 0.0K
11:20 118.40 118.40 118.40 118.40 0.0K
11:27 118.60 118.60 118.60 118.60 0.2K
11:35 119.00 119.00 119.00 119.00 0.0K
11:58 119.00 119.00 119.00 119.00 0.0K
12:00 119.00 119.00 119.00 119.00 0.1K
12:15 119.00 119.00 119.00 119.00 0.0K
12:21 118.80 118.80 118.60 118.60 0.5K
12:22 118.40 118.40 118.40 118.40 0.1K
12:39 118.60 118.60 118.60 118.60 0.4K
12:42 118.40 118.40 118.40 118.40 0.1K
12:46 118.20 118.20 118.20 118.20 0.1K
12:47 118.40 118.40 118.40 118.40 0.3K
12:56 118.20 118.20 118.20 118.20 0.1K
13:11 118.00 118.00 118.00 118.00 1.0K
13:16 118.00 118.00 117.80 117.80 0.1K
13:20 118.20 118.20 118.20 118.20 0.3K
13:42 118.20 118.20 118.20 118.20 0.0K
13:46 118.20 118.20 118.20 118.20 0.0K
13:54 118.60 118.80 118.60 118.80 1.0K
14:04 119.00 119.00 119.00 119.00 0.4K
14:23 118.80 118.80 118.80 118.80 0.1K
14:29 119.00 119.00 119.00 119.00 0.6K
14:30 119.20 119.20 119.20 119.20 0.0K
14:31 118.80 118.80 118.80 118.80 0.3K
14:35 118.80 118.80 118.80 118.80 0.2K
14:36 118.80 118.80 118.80 118.80 0.0K
14:43 119.00 119.00 119.00 119.00 0.0K
14:45 118.80 118.80 118.80 118.80 0.4K
14:55 119.00 119.00 119.00 119.00 0.0K
14:59 119.20 119.20 119.20 119.20 5.7K
15:00 119.00 119.00 118.80 118.80 4.8K
15:09 118.20 118.20 118.20 118.20 1.6K
15:12 118.40 118.40 118.40 118.40 0.0K
15:13 118.40 118.60 118.40 118.60 1.1K
15:27 118.40 118.40 118.40 118.40 0.6K
15:28 118.40 118.40 118.40 118.40 0.3K
15:37 118.20 118.20 118.00 118.00 0.5K
15:41 118.20 118.20 118.20 118.20 0.1K
15:48 118.40 118.40 118.40 118.40 0.0K
15:54 118.40 118.40 118.20 118.20 0.8K
16:04 118.40 118.60 118.40 118.60 0.2K
16:05 118.80 118.80 118.80 118.80 0.0K
16:13 118.80 118.80 118.80 118.80 0.0K
16:34 118.80 118.80 118.80 118.80 0.2K
16:43 118.80 118.80 118.80 118.80 0.0K
16:45 118.80 118.80 118.80 118.80 0.0K
16:50 118.80 118.80 118.80 118.80 0.0K
16:54 118.80 118.80 118.80 118.80 0.0K
16:58 118.60 118.60 118.60 118.60 0.9K
17:09 118.80 118.80 118.80 118.80 0.0K
17:11 118.80 118.80 118.80 118.80 0.2K
17:12 118.80 118.80 118.80 118.80 0.1K
17:24 119.80 119.80 119.80 119.80 0.0K
17:30 119.00 119.00 119.00 119.00 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available