Proact IT Group

PACT
🏛️ sweden →
91.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 124.80 124.80 124.80 124.80 0.5K
09:13 124.60 124.60 124.60 124.60 0.0K
09:20 125.00 125.00 125.00 125.00 0.0K
09:25 125.00 125.00 125.00 125.00 0.0K
09:26 125.00 125.00 125.00 125.00 0.0K
09:27 125.00 125.00 125.00 125.00 0.0K
09:28 125.20 125.20 125.20 125.20 0.4K
09:33 125.40 125.40 125.40 125.40 0.0K
09:40 125.80 125.80 125.80 125.80 0.0K
09:41 125.80 125.80 125.80 125.80 0.0K
09:51 125.20 125.20 125.20 125.20 0.3K
09:52 125.00 125.00 125.00 125.00 0.1K
10:05 125.00 125.00 124.40 124.60 3.1K
10:08 125.20 125.20 125.20 125.20 0.0K
10:23 125.20 125.20 125.20 125.20 0.0K
10:28 124.40 124.40 124.40 124.40 1.0K
10:47 125.00 125.00 125.00 125.00 0.3K
10:50 125.00 125.00 125.00 125.00 0.1K
10:54 124.80 125.00 124.80 125.00 0.0K
11:10 124.40 124.40 124.40 124.40 0.1K
11:19 124.80 124.80 124.80 124.80 0.0K
11:26 124.80 124.80 124.80 124.80 0.0K
11:27 124.80 125.00 124.80 124.80 0.1K
11:28 125.00 125.00 124.80 125.00 0.1K
11:30 124.80 124.80 124.80 124.80 0.0K
11:31 125.00 125.00 125.00 125.00 0.0K
11:35 125.00 125.00 125.00 125.00 0.0K
11:36 124.40 124.40 124.40 124.40 0.1K
11:37 125.00 125.00 125.00 125.00 0.0K
11:40 124.40 124.40 124.40 124.40 0.1K
11:42 124.80 124.80 124.80 124.80 0.0K
11:44 124.20 124.20 124.20 124.20 1.1K
11:45 124.80 124.80 124.20 124.20 0.0K
11:48 124.60 124.60 124.60 124.60 0.0K
11:51 124.40 124.40 124.40 124.40 0.0K
11:53 124.80 124.80 124.80 124.80 0.0K
11:56 124.80 124.80 124.80 124.80 0.4K
12:00 124.80 124.80 124.60 124.60 0.1K
12:02 124.40 124.40 124.40 124.40 0.0K
12:04 124.60 124.60 124.60 124.60 0.0K
12:10 124.60 124.60 124.60 124.60 0.0K
12:13 124.60 124.60 124.60 124.60 0.0K
12:21 124.60 124.60 124.60 124.60 0.0K
12:22 124.40 124.40 124.40 124.40 0.0K
12:23 124.60 124.60 124.60 124.60 0.0K
12:24 124.60 124.60 124.60 124.60 0.0K
12:25 124.20 124.20 124.20 124.20 0.0K
12:26 124.20 124.20 124.20 124.20 0.0K
12:27 124.40 124.40 124.40 124.40 0.0K
12:28 124.40 124.40 124.40 124.40 0.0K
12:31 124.40 124.40 124.40 124.40 0.0K
12:32 124.20 124.20 124.20 124.20 0.2K
12:34 124.40 124.40 124.40 124.40 0.0K
12:37 124.40 124.40 124.40 124.40 0.1K
12:40 124.40 124.40 124.40 124.40 0.1K
12:42 124.40 124.40 124.40 124.40 0.0K
12:45 124.60 124.60 124.60 124.60 0.0K
12:50 124.20 124.20 124.20 124.20 0.1K
12:54 124.20 124.20 124.20 124.20 0.0K
12:55 124.40 124.40 124.40 124.40 0.1K
13:01 124.60 124.60 124.60 124.60 0.0K
13:12 124.60 124.60 124.60 124.60 0.1K
13:13 124.40 124.40 124.40 124.40 0.1K
13:19 124.50 124.50 124.50 124.50 0.0K
13:28 124.40 124.40 124.40 124.40 0.1K
13:30 124.40 124.40 124.40 124.40 0.4K
13:31 124.60 124.60 124.60 124.60 0.0K
13:37 124.60 124.60 124.60 124.60 0.1K
13:38 124.40 124.40 124.40 124.40 0.6K
13:39 124.60 124.60 124.60 124.60 0.1K
13:40 124.60 124.60 124.60 124.60 0.1K
13:53 124.80 124.80 124.80 124.80 0.2K
13:55 124.60 124.80 124.60 124.80 0.1K
13:59 124.80 124.80 124.80 124.80 0.0K
14:05 124.40 124.40 124.40 124.40 0.6K
14:26 124.60 124.60 124.20 124.20 0.6K
14:28 124.60 124.60 124.60 124.60 0.0K
14:41 124.60 124.60 124.60 124.60 0.0K
14:48 124.20 124.20 124.20 124.20 0.0K
14:59 124.20 124.40 123.80 124.40 1.6K
15:05 124.00 124.00 124.00 124.00 0.6K
15:07 124.00 124.20 124.00 124.20 0.4K
15:13 124.40 124.40 124.40 124.40 0.0K
15:24 124.40 124.40 124.40 124.40 0.0K
15:27 124.40 124.40 124.40 124.40 0.0K
15:34 124.40 124.40 124.40 124.40 0.0K
15:35 124.40 124.40 124.40 124.40 0.0K
15:45 124.00 124.00 124.00 124.00 0.2K
15:46 124.00 124.00 124.00 124.00 0.0K
15:49 123.60 123.60 123.60 123.60 0.1K
15:56 123.60 123.60 123.60 123.60 0.0K
15:59 123.40 123.40 123.40 123.40 0.0K
16:00 123.40 123.40 123.40 123.40 0.1K
16:04 123.80 123.80 123.80 123.80 0.0K
16:06 123.20 123.60 123.20 123.20 0.0K
16:09 123.20 123.20 123.20 123.20 0.0K
16:12 123.20 123.40 123.20 123.40 0.1K
16:15 123.00 123.00 123.00 123.00 0.0K
16:19 123.00 123.00 123.00 123.00 0.0K
16:29 123.20 123.20 123.20 123.20 0.0K
16:32 123.00 123.20 123.00 123.20 0.1K
16:39 123.20 123.20 123.20 123.20 0.2K
16:41 123.40 123.40 123.40 123.40 0.0K
16:42 123.00 123.00 123.00 123.00 0.0K
16:49 123.20 123.20 123.20 123.20 0.0K
16:54 123.40 123.40 123.40 123.40 0.0K
16:56 123.40 123.40 123.40 123.40 0.0K
17:02 123.00 123.00 123.00 123.00 0.0K
17:05 123.20 123.20 123.20 123.20 0.0K
17:08 123.00 123.00 123.00 123.00 0.0K
17:11 123.00 123.00 123.00 123.00 0.0K
17:13 123.00 123.00 122.80 122.80 0.3K
17:15 122.60 122.60 122.60 122.60 0.0K
17:16 122.60 122.60 122.60 122.60 0.2K
17:17 122.60 122.60 122.60 122.60 0.0K
17:18 122.60 122.60 122.60 122.60 0.2K
17:24 122.20 122.80 122.20 122.80 0.1K
17:29 122.40 122.40 122.40 122.40 0.0K
17:30 122.40 122.40 122.40 122.40 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available