Proact IT Group

PACT
🏛️ sweden →
91.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 117.80 117.80 117.80 117.80 0.1K
09:01 119.20 119.20 119.20 119.20 0.0K
09:02 119.40 119.80 119.40 119.80 0.6K
09:03 120.00 120.00 120.00 120.00 0.0K
09:10 120.20 120.20 120.20 120.20 0.4K
09:11 120.40 120.60 120.40 120.60 0.0K
09:12 120.60 120.60 120.60 120.60 0.0K
09:13 120.20 120.20 120.20 120.20 0.5K
09:20 120.40 120.40 120.40 120.40 0.2K
09:25 121.20 121.40 121.00 121.40 2.4K
09:26 120.80 120.80 120.60 120.60 0.2K
09:27 120.60 120.60 120.60 120.60 0.2K
09:31 121.40 121.40 121.40 121.40 0.0K
09:37 120.60 120.60 120.60 120.60 0.1K
09:39 121.20 121.20 121.20 121.20 0.0K
09:40 120.80 120.80 120.80 120.80 0.0K
10:03 120.40 120.40 120.40 120.40 0.2K
10:05 120.20 120.20 120.20 120.20 0.0K
10:08 120.80 120.80 120.80 120.80 0.0K
10:13 120.80 120.80 120.80 120.80 0.0K
10:14 120.80 120.80 120.80 120.80 0.0K
10:27 120.80 120.80 120.40 120.40 1.2K
10:31 120.60 120.60 120.60 120.60 0.0K
10:32 120.40 120.40 120.40 120.40 0.0K
10:54 121.00 121.00 121.00 121.00 0.0K
10:56 121.00 121.00 121.00 121.00 0.0K
11:04 121.00 121.00 120.80 120.80 0.5K
11:13 120.60 120.60 120.60 120.60 0.3K
11:18 120.40 120.40 120.40 120.40 0.1K
11:23 120.40 120.40 120.40 120.40 0.0K
11:42 120.40 120.60 120.40 120.60 0.1K
11:49 120.60 120.60 120.60 120.60 0.0K
11:54 120.60 120.60 120.60 120.60 0.0K
12:01 120.80 120.80 120.80 120.80 0.2K
12:05 120.40 120.40 120.40 120.40 0.0K
12:06 120.80 120.80 120.80 120.80 0.1K
12:07 121.00 121.00 121.00 121.00 0.0K
12:27 120.60 120.60 120.60 120.60 0.5K
12:31 120.60 120.60 120.60 120.60 0.0K
12:32 120.80 120.80 120.80 120.80 0.0K
12:36 120.80 120.80 120.80 120.80 0.2K
12:39 120.20 120.20 120.20 120.20 0.1K
12:45 120.60 120.60 120.60 120.60 0.0K
12:56 120.20 120.20 120.20 120.20 0.0K
13:05 120.60 120.60 120.60 120.60 0.0K
13:08 120.60 120.60 120.60 120.60 0.1K
13:10 120.20 120.20 120.20 120.20 0.2K
13:11 120.00 120.00 120.00 120.00 0.0K
13:14 119.80 119.80 119.80 119.80 0.1K
13:16 120.20 120.20 120.20 120.20 0.4K
13:22 120.20 120.20 120.20 120.20 0.0K
13:31 120.20 120.20 120.20 120.20 0.0K
13:33 120.20 120.20 120.20 120.20 0.2K
13:36 120.20 120.20 120.20 120.20 0.0K
13:37 120.00 120.00 120.00 120.00 0.1K
13:42 120.40 120.40 120.40 120.40 0.0K
13:43 120.30 120.30 120.30 120.30 0.0K
13:45 120.40 120.40 120.40 120.40 0.0K
13:46 120.60 120.60 120.60 120.60 0.0K
13:47 120.60 120.60 120.60 120.60 0.0K
13:50 120.60 120.60 120.60 120.60 0.0K
13:52 120.60 120.60 120.60 120.60 0.0K
13:53 120.60 120.60 120.60 120.60 0.0K
14:00 120.40 120.40 120.40 120.40 0.0K
14:03 120.40 120.40 120.40 120.40 0.0K
14:04 120.20 120.20 120.20 120.20 0.1K
14:05 120.00 120.00 120.00 120.00 0.2K
14:06 120.00 120.00 120.00 120.00 0.0K
14:08 120.20 120.20 120.20 120.20 0.0K
14:10 120.00 120.00 120.00 120.00 0.2K
14:11 120.00 120.00 120.00 120.00 0.0K
14:12 120.40 120.40 120.40 120.40 0.0K
14:13 120.40 120.40 120.40 120.40 0.0K
14:14 120.60 120.60 120.40 120.40 0.2K
14:18 120.00 120.00 120.00 120.00 0.0K
14:19 120.40 120.40 120.40 120.40 0.0K
14:28 120.20 120.20 120.20 120.20 0.0K
14:31 120.00 120.00 120.00 120.00 0.0K
14:33 120.10 120.20 120.10 120.20 0.0K
14:34 120.00 120.00 120.00 120.00 0.0K
14:36 120.20 120.20 120.20 120.20 0.0K
14:39 120.20 120.20 120.20 120.20 0.0K
14:41 120.20 120.20 120.20 120.20 0.0K
14:42 120.40 120.40 120.40 120.40 0.0K
14:44 120.40 120.40 120.40 120.40 0.0K
14:45 120.00 120.00 120.00 120.00 0.0K
14:51 120.40 120.40 120.40 120.40 0.0K
14:56 120.60 120.60 120.60 120.60 1.3K
14:59 119.80 120.20 119.80 120.20 4.3K
15:01 120.00 120.00 120.00 120.00 0.0K
15:02 120.00 120.00 120.00 120.00 0.3K
15:08 120.40 120.40 120.40 120.40 0.0K
15:13 120.40 120.40 120.40 120.40 0.0K
15:14 120.40 120.40 120.40 120.40 0.0K
15:25 120.40 120.40 120.40 120.40 0.2K
15:27 120.50 120.50 120.50 120.50 0.0K
15:28 120.60 120.60 120.60 120.60 0.0K
15:37 120.40 120.40 120.40 120.40 0.1K
15:40 120.60 120.60 120.60 120.60 0.0K
15:52 120.40 120.40 120.40 120.40 0.0K
16:00 120.00 120.00 120.00 120.00 0.0K
16:04 120.00 120.00 119.80 119.80 0.1K
16:05 119.80 119.80 119.80 119.80 0.0K
16:06 119.80 119.80 119.80 119.80 0.1K
16:08 119.80 119.80 119.80 119.80 0.0K
16:12 120.60 120.60 120.60 120.60 0.0K
16:14 120.20 120.20 120.20 120.20 0.0K
16:24 120.20 120.20 120.20 120.20 0.1K
16:26 120.20 120.20 120.20 120.20 1.2K
16:29 120.40 120.40 120.40 120.40 0.0K
16:32 120.40 120.40 120.40 120.40 0.1K
16:38 120.20 120.20 120.20 120.20 0.6K
16:45 119.80 119.80 119.80 119.80 0.1K
16:53 119.80 119.80 119.80 119.80 0.3K
16:55 119.80 119.80 119.80 119.80 0.1K
17:04 119.80 119.80 119.80 119.80 0.0K
17:05 119.60 119.60 119.60 119.60 0.3K
17:06 119.60 119.60 119.60 119.60 0.0K
17:09 119.40 119.40 119.40 119.40 0.0K
17:11 119.80 119.80 119.80 119.80 0.0K
17:16 119.80 119.80 119.80 119.80 0.3K
17:19 120.00 120.00 120.00 120.00 0.2K
17:21 120.20 120.20 120.20 120.20 0.0K
17:22 119.60 119.60 119.20 119.20 0.7K
17:23 119.40 119.40 119.40 119.40 0.0K
17:24 118.60 118.60 118.60 118.60 0.1K
17:30 119.20 119.20 119.20 119.20 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available