Proact IT Group

PACT
🏛️ sweden →
91.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 115.00 115.80 115.00 115.80 0.8K
09:01 116.40 116.40 116.40 116.40 0.3K
09:02 116.80 116.80 116.80 116.80 0.1K
09:04 116.80 116.80 116.80 116.80 0.0K
09:05 116.80 117.00 116.80 117.00 0.4K
09:07 117.00 117.00 117.00 117.00 0.1K
09:08 117.00 117.40 117.00 117.20 0.3K
09:13 117.40 117.40 117.40 117.40 0.2K
09:14 117.20 117.40 117.20 117.40 0.3K
09:15 117.00 117.00 117.00 117.00 0.2K
09:20 116.80 116.80 116.80 116.80 0.0K
09:27 116.60 116.60 116.60 116.60 0.1K
09:33 117.00 117.00 117.00 117.00 0.0K
09:36 117.00 117.00 117.00 117.00 0.0K
09:37 117.00 117.00 117.00 117.00 0.1K
10:04 117.20 117.20 117.20 117.20 0.2K
10:13 116.80 116.80 116.80 116.80 1.1K
10:14 116.60 116.60 116.60 116.60 0.2K
10:18 116.80 116.80 116.80 116.80 0.0K
10:26 116.60 116.60 116.60 116.60 0.6K
10:30 116.80 116.80 116.80 116.80 0.1K
10:53 116.80 116.80 116.80 116.80 0.2K
11:05 117.00 117.00 117.00 117.00 0.0K
11:11 117.00 117.00 117.00 117.00 0.0K
11:34 116.80 116.80 116.40 116.40 0.2K
11:49 116.60 116.60 116.60 116.60 0.0K
11:50 116.80 116.80 116.80 116.80 0.0K
11:52 116.80 116.80 116.80 116.80 0.0K
12:11 116.80 116.80 116.80 116.80 0.1K
12:16 116.80 116.80 116.80 116.80 0.0K
12:23 116.80 116.80 116.80 116.80 0.1K
12:24 116.80 116.80 116.80 116.80 0.2K
12:28 116.80 116.80 116.80 116.80 0.2K
12:38 117.00 117.00 117.00 117.00 0.1K
13:25 117.40 117.40 117.40 117.40 1.3K
13:30 117.80 118.00 117.80 118.00 0.0K
13:31 117.80 117.80 117.80 117.80 0.0K
13:36 118.00 118.00 118.00 118.00 0.0K
13:39 117.60 117.60 117.60 117.60 0.2K
13:47 117.80 117.80 117.80 117.80 0.0K
13:55 117.80 117.80 117.80 117.80 0.0K
13:56 118.00 118.00 118.00 118.00 0.0K
14:01 118.00 118.00 118.00 118.00 0.1K
14:02 117.60 117.60 117.60 117.60 0.0K
14:05 117.60 117.60 117.60 117.60 0.0K
14:17 117.20 117.20 117.20 117.20 0.0K
14:18 117.20 117.20 117.20 117.20 0.1K
14:22 117.40 117.40 117.40 117.40 0.1K
14:33 117.60 117.60 117.60 117.60 0.3K
14:34 117.60 117.60 117.60 117.60 0.0K
14:35 117.60 117.60 117.60 117.60 0.1K
14:37 117.40 117.40 117.40 117.40 0.4K
14:40 117.20 117.20 117.20 117.20 0.2K
14:44 117.20 117.20 117.20 117.20 0.1K
14:45 117.20 117.20 117.20 117.20 0.0K
14:48 117.00 117.00 117.00 117.00 1.3K
14:53 117.20 117.20 117.20 117.20 0.2K
15:09 117.00 117.00 117.00 117.00 0.0K
15:10 117.00 117.00 117.00 117.00 0.2K
15:23 117.00 117.00 117.00 117.00 0.0K
15:26 117.00 117.00 117.00 117.00 0.0K
15:29 117.00 117.00 117.00 117.00 0.1K
15:34 116.80 116.80 116.80 116.80 0.0K
15:41 116.80 116.80 116.80 116.80 0.0K
15:42 116.60 116.60 116.60 116.60 0.0K
15:44 116.60 116.60 116.60 116.60 0.0K
15:59 116.40 116.40 116.00 116.00 0.1K
16:00 116.00 116.00 116.00 116.00 0.1K
16:03 116.00 116.00 116.00 116.00 0.1K
16:04 116.20 116.20 116.20 116.20 0.0K
16:07 116.20 116.20 116.20 116.20 0.0K
16:10 115.40 115.40 115.40 115.40 0.4K
16:11 115.60 115.60 115.60 115.60 0.2K
16:15 115.80 115.80 115.80 115.80 0.0K
16:20 115.80 115.80 115.80 115.80 0.5K
16:22 116.00 116.00 116.00 116.00 0.2K
16:23 115.80 115.80 115.80 115.80 0.1K
16:24 116.40 116.40 116.40 116.40 0.2K
16:25 116.20 116.30 116.20 116.30 0.2K
16:27 116.40 116.40 116.40 116.40 0.4K
16:32 116.60 116.60 116.60 116.60 0.1K
16:37 116.40 116.40 116.40 116.40 0.2K
16:42 116.60 116.60 116.60 116.60 0.2K
16:43 116.80 116.80 116.80 116.80 0.1K
16:50 116.80 116.80 116.80 116.80 0.0K
16:57 116.60 116.60 116.60 116.60 0.0K
17:00 116.80 116.80 116.80 116.80 0.0K
17:03 116.80 116.80 116.80 116.80 0.7K
17:04 116.80 116.80 116.80 116.80 0.1K
17:07 116.80 116.80 116.80 116.80 0.1K
17:11 116.80 116.80 116.80 116.80 0.1K
17:13 116.80 116.80 116.80 116.80 0.2K
17:15 117.00 117.00 117.00 117.00 0.2K
17:16 116.80 116.80 116.80 116.80 0.2K
17:19 117.00 117.00 117.00 117.00 0.1K
17:20 116.80 116.80 116.80 116.80 0.2K
17:22 117.20 117.20 116.80 116.80 0.2K
17:23 116.80 116.80 116.80 116.80 0.1K
17:30 116.80 116.80 116.80 116.80 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available