Proact IT Group

PACT
🏛️ sweden →
91.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 124.60 124.60 124.60 124.60 0.0K
09:01 124.00 124.00 124.00 124.00 0.8K
09:03 124.00 124.00 124.00 124.00 0.2K
09:06 123.60 123.60 123.60 123.60 0.0K
09:09 123.60 123.60 123.60 123.60 0.1K
09:22 122.40 122.40 122.40 122.40 2.2K
09:27 122.40 122.40 122.40 122.40 0.0K
09:29 122.00 122.00 122.00 122.00 0.3K
09:34 121.80 121.80 121.80 121.80 0.0K
09:47 123.20 123.20 123.20 123.20 0.6K
09:58 122.60 122.60 122.60 122.60 0.1K
10:16 122.80 122.80 122.80 122.80 0.0K
10:18 123.00 123.00 123.00 123.00 0.0K
10:22 123.00 123.00 122.20 122.20 0.3K
10:29 122.60 122.60 122.60 122.60 0.0K
10:32 122.60 122.60 122.60 122.60 0.1K
10:33 122.80 122.80 122.80 122.80 0.0K
10:42 123.00 123.00 123.00 123.00 0.0K
10:49 123.00 123.00 123.00 123.00 0.0K
10:50 123.20 123.20 123.20 123.20 0.0K
11:00 123.40 123.40 123.40 123.40 0.1K
11:06 123.40 123.40 123.40 123.40 0.0K
11:20 123.60 123.60 123.60 123.60 0.0K
11:24 123.00 123.00 123.00 123.00 0.1K
11:29 123.60 124.00 123.60 124.00 0.1K
11:35 124.20 124.20 124.20 124.20 0.1K
11:36 123.60 123.60 123.60 123.60 4.7K
11:39 124.00 124.00 124.00 124.00 0.0K
11:43 124.00 124.00 124.00 124.00 0.5K
11:59 124.20 124.20 124.20 124.20 0.3K
12:05 124.10 124.10 124.10 124.10 0.0K
12:27 124.20 124.20 124.20 124.20 0.1K
12:29 124.00 124.00 124.00 124.00 0.5K
12:34 124.00 124.00 124.00 124.00 0.2K
13:32 124.00 124.00 124.00 124.00 0.3K
13:47 124.40 124.40 124.40 124.40 0.0K
14:09 124.00 124.00 124.00 124.00 1.0K
14:12 124.00 124.00 124.00 124.00 0.0K
14:16 123.60 123.60 123.60 123.60 0.7K
14:46 123.40 123.40 123.40 123.40 0.1K
14:47 123.40 123.40 123.40 123.40 0.0K
14:54 123.80 123.80 123.80 123.80 0.4K
15:04 124.20 124.20 124.20 124.20 0.0K
15:21 123.80 123.80 123.80 123.80 0.1K
15:39 124.00 124.00 124.00 124.00 20.0K
15:43 124.00 124.20 124.00 124.20 0.2K
15:45 124.00 124.00 124.00 124.00 15.0K
15:46 124.20 124.20 124.20 124.20 0.1K
15:56 124.60 124.60 124.60 124.60 0.0K
15:57 124.60 124.60 124.60 124.60 1.0K
15:58 124.60 124.60 124.60 124.60 0.2K
15:59 124.60 124.60 124.60 124.60 1.0K
16:00 124.60 124.60 124.60 124.60 0.5K
16:01 124.80 125.00 124.80 125.00 0.6K
16:02 124.60 124.60 124.40 124.40 0.4K
16:15 124.00 124.00 124.00 124.00 0.4K
16:16 124.20 124.20 124.20 124.20 0.0K
16:18 124.20 124.20 124.20 124.20 0.4K
16:20 124.00 124.00 124.00 124.00 0.0K
16:23 124.20 124.20 124.20 124.20 0.0K
16:25 124.10 124.10 124.10 124.10 15.0K
16:28 124.20 124.20 124.20 124.20 0.0K
16:33 124.40 124.40 124.40 124.40 0.1K
16:38 124.40 124.40 124.40 124.40 0.1K
16:40 124.20 124.20 124.20 124.20 0.1K
16:42 124.40 124.40 124.40 124.40 1.1K
16:55 124.40 124.40 124.40 124.40 0.1K
16:59 124.80 124.80 124.80 124.80 0.1K
17:10 124.80 124.80 124.40 124.40 1.2K
17:12 124.60 124.60 124.60 124.60 0.0K
17:13 124.80 124.80 124.80 124.80 0.0K
17:14 124.80 124.80 124.80 124.80 0.1K
17:23 125.00 125.00 125.00 125.00 0.0K
17:24 125.00 125.00 125.00 125.00 0.4K
17:30 124.20 124.20 124.20 124.20 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available