91.90
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 124.00 | 124.00 | 124.00 | 124.00 | 0.1K |
| 09:03 | 124.00 | 124.00 | 124.00 | 124.00 | 0.5K |
| 09:07 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0K |
| 09:12 | 123.40 | 123.40 | 123.20 | 123.20 | 0.6K |
| 09:13 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 09:18 | 123.20 | 123.20 | 123.20 | 123.20 | 0.0K |
| 09:21 | 123.20 | 123.20 | 123.20 | 123.20 | 0.0K |
| 09:25 | 123.20 | 123.20 | 123.20 | 123.20 | 0.0K |
| 09:33 | 122.80 | 122.80 | 122.80 | 122.80 | 0.2K |
| 09:35 | 122.60 | 122.60 | 122.60 | 122.60 | 0.0K |
| 09:45 | 122.40 | 122.40 | 122.40 | 122.40 | 0.0K |
| 09:53 | 122.20 | 122.20 | 122.20 | 122.20 | 0.6K |
| 09:55 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0K |
| 10:01 | 122.00 | 122.00 | 122.00 | 122.00 | 0.8K |
| 10:03 | 121.60 | 122.20 | 121.60 | 122.20 | 0.3K |
| 10:05 | 122.00 | 122.00 | 122.00 | 122.00 | 0.5K |
| 10:09 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 10:15 | 122.00 | 122.00 | 122.00 | 122.00 | 0.4K |
| 10:16 | 122.00 | 122.00 | 122.00 | 122.00 | 0.3K |
| 10:21 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 10:27 | 121.80 | 121.80 | 121.80 | 121.80 | 0.0K |
| 10:33 | 122.00 | 122.00 | 122.00 | 122.00 | 0.2K |
| 10:34 | 122.20 | 122.20 | 122.20 | 122.20 | 0.1K |
| 10:46 | 121.80 | 121.80 | 121.80 | 121.80 | 0.0K |
| 10:57 | 121.80 | 121.80 | 121.80 | 121.80 | 0.0K |
| 11:11 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 11:14 | 121.80 | 121.80 | 121.80 | 121.80 | 0.3K |
| 11:22 | 121.80 | 121.80 | 121.80 | 121.80 | 0.1K |
| 11:37 | 121.80 | 121.80 | 121.80 | 121.80 | 0.1K |
| 11:38 | 121.80 | 121.80 | 121.80 | 121.80 | 0.0K |
| 11:43 | 121.80 | 122.00 | 121.80 | 122.00 | 0.1K |
| 11:44 | 122.00 | 122.00 | 121.80 | 121.80 | 0.4K |
| 11:46 | 121.80 | 121.80 | 121.80 | 121.80 | 0.0K |
| 11:54 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 12:00 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 12:02 | 121.60 | 121.60 | 121.60 | 121.60 | 2.4K |
| 12:09 | 122.00 | 122.00 | 121.80 | 121.80 | 0.2K |
| 12:11 | 122.00 | 122.00 | 121.80 | 121.80 | 0.1K |
| 12:22 | 121.80 | 121.80 | 121.80 | 121.80 | 0.1K |
| 12:31 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 12:38 | 121.80 | 121.80 | 121.80 | 121.80 | 0.4K |
| 12:48 | 121.60 | 121.60 | 121.60 | 121.60 | 0.0K |
| 12:52 | 121.60 | 121.60 | 121.60 | 121.60 | 0.1K |
| 13:03 | 121.60 | 121.60 | 121.60 | 121.60 | 0.5K |
| 13:11 | 121.60 | 121.60 | 121.60 | 121.60 | 0.1K |
| 13:12 | 121.80 | 121.80 | 121.80 | 121.80 | 0.5K |
| 13:25 | 121.60 | 121.60 | 121.60 | 121.60 | 0.0K |
| 13:30 | 121.60 | 121.60 | 121.60 | 121.60 | 0.0K |
| 13:34 | 121.60 | 121.60 | 121.60 | 121.60 | 0.0K |
| 13:39 | 121.60 | 121.60 | 121.60 | 121.60 | 0.4K |
| 13:43 | 121.80 | 122.00 | 121.80 | 122.00 | 0.2K |
| 13:45 | 122.00 | 122.00 | 122.00 | 122.00 | 0.3K |
| 13:46 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 13:49 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0K |
| 14:04 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 14:05 | 121.80 | 121.80 | 121.80 | 121.80 | 0.3K |
| 14:10 | 121.60 | 121.60 | 121.40 | 121.40 | 1.9K |
| 14:12 | 121.20 | 121.20 | 121.20 | 121.20 | 0.0K |
| 14:19 | 121.60 | 121.60 | 121.60 | 121.60 | 0.0K |
| 14:25 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 14:26 | 121.40 | 121.40 | 121.40 | 121.40 | 0.4K |
| 14:30 | 121.40 | 121.40 | 121.40 | 121.40 | 0.0K |
| 14:31 | 121.40 | 121.40 | 121.40 | 121.40 | 0.0K |
| 14:37 | 121.20 | 121.20 | 121.20 | 121.20 | 0.1K |
| 14:38 | 121.40 | 121.40 | 121.40 | 121.40 | 0.0K |
| 14:39 | 121.40 | 121.40 | 121.40 | 121.40 | 0.0K |
| 14:41 | 121.40 | 121.40 | 121.40 | 121.40 | 0.1K |
| 14:42 | 121.40 | 121.60 | 121.40 | 121.60 | 0.0K |
| 14:45 | 121.40 | 121.40 | 121.40 | 121.40 | 0.0K |
| 14:46 | 121.60 | 121.60 | 121.60 | 121.60 | 0.0K |
| 14:47 | 121.60 | 121.60 | 121.40 | 121.40 | 0.2K |
| 14:53 | 121.60 | 121.60 | 121.40 | 121.40 | 0.6K |
| 14:55 | 121.40 | 121.40 | 121.40 | 121.40 | 0.0K |
| 15:03 | 121.40 | 121.40 | 121.40 | 121.40 | 0.6K |
| 15:08 | 121.60 | 121.60 | 121.60 | 121.60 | 0.0K |
| 15:17 | 121.20 | 121.20 | 121.20 | 121.20 | 0.0K |
| 15:29 | 121.00 | 121.00 | 120.60 | 120.60 | 1.0K |
| 15:31 | 120.80 | 121.00 | 120.80 | 121.00 | 1.0K |
| 15:33 | 121.40 | 121.40 | 121.40 | 121.40 | 0.0K |
| 15:42 | 121.20 | 121.60 | 121.20 | 121.60 | 0.8K |
| 15:46 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 15:57 | 122.00 | 122.00 | 122.00 | 122.00 | 0.3K |
| 16:05 | 121.80 | 121.80 | 121.80 | 121.80 | 0.8K |
| 16:07 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 16:08 | 122.40 | 122.40 | 122.40 | 122.40 | 0.1K |
| 16:15 | 122.40 | 122.40 | 122.40 | 122.40 | 0.0K |
| 16:18 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 16:28 | 122.20 | 122.20 | 122.20 | 122.20 | 0.1K |
| 16:30 | 122.40 | 122.40 | 122.40 | 122.40 | 0.0K |
| 16:31 | 122.40 | 122.40 | 122.40 | 122.40 | 0.0K |
| 16:32 | 122.40 | 122.60 | 122.40 | 122.60 | 0.2K |
| 16:33 | 122.40 | 122.40 | 122.40 | 122.40 | 0.1K |
| 16:38 | 123.00 | 123.00 | 123.00 | 123.00 | 0.5K |
| 16:56 | 123.20 | 123.20 | 123.20 | 123.20 | 0.0K |
| 16:59 | 123.20 | 123.20 | 123.20 | 123.20 | 0.1K |
| 17:03 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 17:04 | 123.20 | 123.40 | 123.20 | 123.40 | 0.5K |
| 17:07 | 123.40 | 123.40 | 123.40 | 123.40 | 0.1K |
| 17:09 | 123.40 | 123.40 | 123.40 | 123.40 | 0.0K |
| 17:11 | 123.40 | 123.40 | 123.40 | 123.40 | 0.0K |
| 17:12 | 123.40 | 123.40 | 123.40 | 123.40 | 0.0K |
| 17:18 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 17:20 | 123.20 | 123.20 | 123.20 | 123.20 | 0.2K |
| 17:22 | 123.40 | 123.40 | 123.40 | 123.40 | 0.1K |
| 17:29 | 123.20 | 123.20 | 123.20 | 123.20 | 0.0K |
| 17:30 | 123.20 | 123.20 | 123.20 | 123.20 | 2.3K |