Proact IT Group

PACT
🏛️ sweden →
91.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 120.40 120.60 120.40 120.60 0.1K
09:02 120.60 120.60 120.60 120.60 0.5K
09:03 120.60 120.60 120.60 120.60 0.0K
09:06 120.60 120.60 120.60 120.60 0.0K
09:08 120.60 120.60 120.60 120.60 0.1K
09:13 122.40 122.40 122.40 122.40 0.0K
09:16 122.20 122.20 122.20 122.20 0.0K
09:17 122.20 122.20 122.20 122.20 0.0K
09:24 122.20 122.20 122.20 122.20 0.0K
09:40 121.20 121.20 121.20 121.20 0.2K
09:44 121.20 121.20 121.00 121.00 0.2K
09:46 121.00 121.00 121.00 121.00 0.1K
09:49 121.20 121.20 121.20 121.20 0.1K
09:55 121.60 121.60 121.60 121.60 0.0K
10:03 121.00 121.00 121.00 121.00 0.0K
10:12 120.40 120.40 120.40 120.40 0.2K
10:13 120.20 120.20 120.20 120.20 0.0K
10:16 120.20 120.20 120.20 120.20 0.0K
10:17 120.00 120.00 119.80 119.80 1.5K
10:19 120.00 120.00 120.00 120.00 0.3K
10:20 120.40 120.40 120.40 120.40 2.2K
10:32 120.40 120.40 120.40 120.40 0.6K
10:35 120.00 120.00 119.80 119.80 0.2K
10:44 120.00 120.00 120.00 120.00 0.0K
10:52 120.40 120.40 120.40 120.40 0.6K
10:53 120.60 120.60 120.60 120.60 0.5K
10:54 120.40 120.40 120.40 120.40 0.0K
10:58 120.00 120.00 120.00 120.00 0.1K
11:01 120.00 120.00 120.00 120.00 0.0K
11:05 120.00 120.00 120.00 120.00 0.0K
11:24 120.40 120.60 120.40 120.60 5.3K
11:28 120.40 120.40 120.40 120.40 0.3K
11:37 120.40 120.40 120.40 120.40 0.0K
11:43 120.40 120.40 120.40 120.40 0.1K
11:45 120.00 120.00 120.00 120.00 0.0K
11:54 119.80 119.80 119.80 119.80 0.3K
11:55 120.00 120.00 119.60 119.60 0.2K
12:00 119.60 119.60 119.60 119.60 0.0K
12:04 120.00 120.00 120.00 120.00 0.0K
12:06 119.40 119.60 119.40 119.60 0.5K
12:08 119.20 119.20 119.20 119.20 0.1K
12:10 119.00 119.00 119.00 119.00 0.7K
12:11 119.20 119.20 119.20 119.20 0.0K
12:14 119.20 119.20 119.20 119.20 0.1K
12:15 119.00 119.00 119.00 119.00 0.0K
12:16 119.00 119.00 119.00 119.00 0.0K
12:17 118.80 118.80 118.60 118.80 0.2K
12:19 118.40 118.40 118.40 118.40 0.1K
12:21 118.20 118.40 118.00 118.20 1.2K
12:22 117.60 117.60 117.60 117.60 0.2K
12:23 117.80 118.00 117.80 118.00 0.0K
12:25 118.00 118.00 118.00 118.00 0.0K
12:26 118.00 118.00 117.60 117.60 0.1K
12:28 118.00 118.00 118.00 118.00 0.1K
12:29 117.80 117.80 117.80 117.80 0.0K
12:30 118.00 118.00 118.00 118.00 0.0K
12:33 118.40 118.40 118.40 118.40 0.0K
12:34 118.20 118.20 118.20 118.20 0.2K
12:35 118.20 118.20 118.20 118.20 0.0K
12:38 117.80 117.80 117.80 117.80 0.0K
12:39 117.80 117.80 117.80 117.80 0.0K
12:43 117.80 117.80 117.80 117.80 0.3K
12:44 117.80 117.80 117.80 117.80 0.0K
12:45 117.60 117.60 117.60 117.60 0.2K
12:49 117.40 117.40 117.00 117.00 0.5K
12:51 117.20 117.20 117.00 117.00 0.1K
12:54 117.30 117.40 117.30 117.40 0.1K
12:55 117.20 117.20 117.20 117.20 0.0K
12:56 117.40 117.40 117.40 117.40 0.1K
12:58 117.20 117.20 117.20 117.20 0.0K
13:00 117.40 117.40 117.40 117.40 0.1K
13:01 117.40 117.40 117.40 117.40 0.0K
13:03 117.20 117.40 117.20 117.40 0.4K
13:06 117.60 117.60 117.60 117.60 0.1K
13:07 117.80 117.80 117.80 117.80 0.0K
13:08 117.60 117.60 117.60 117.60 0.0K
13:10 117.20 117.20 117.20 117.20 0.1K
13:11 117.40 117.40 117.40 117.40 0.1K
13:12 117.20 117.20 117.20 117.20 1.3K
13:13 117.60 117.60 117.60 117.60 0.0K
13:14 117.00 117.00 117.00 117.00 0.2K
13:15 117.60 117.60 117.60 117.60 0.0K
13:16 117.80 117.80 117.80 117.80 0.2K
13:18 117.80 117.80 117.80 117.80 0.0K
13:19 117.80 117.80 117.80 117.80 0.0K
13:20 117.60 117.60 117.60 117.60 0.0K
13:21 117.40 117.40 117.40 117.40 0.0K
13:23 117.60 117.60 117.60 117.60 0.0K
13:24 117.60 117.60 117.60 117.60 0.0K
13:26 117.20 117.20 117.20 117.20 0.1K
13:28 117.20 117.20 117.00 117.00 0.9K
13:30 116.80 116.80 116.80 116.80 0.1K
13:32 117.00 117.00 117.00 117.00 0.1K
13:35 117.00 117.00 117.00 117.00 0.0K
13:36 117.40 117.40 117.40 117.40 0.0K
13:37 117.40 117.40 117.40 117.40 0.0K
13:39 117.20 117.20 117.20 117.20 0.7K
13:42 117.60 117.60 117.60 117.60 0.0K
13:43 117.60 117.60 117.60 117.60 0.0K
13:44 117.60 117.60 117.60 117.60 0.0K
13:46 117.00 117.00 117.00 117.00 0.1K
13:47 117.40 117.40 117.40 117.40 0.3K
13:48 117.60 117.60 117.60 117.60 0.4K
13:51 117.60 117.60 117.60 117.60 0.4K
13:53 117.40 117.80 117.40 117.80 0.7K
13:54 117.80 117.80 117.80 117.80 0.0K
13:55 116.80 118.00 116.80 118.00 2.6K
13:59 118.20 118.20 118.20 118.20 0.0K
14:00 118.20 118.20 118.20 118.20 0.0K
14:03 118.40 118.40 118.40 118.40 0.0K
14:05 118.40 118.40 118.40 118.40 0.4K
14:10 118.40 118.40 118.40 118.40 0.0K
14:11 118.00 118.00 118.00 118.00 0.2K
14:13 117.80 117.80 117.80 117.80 0.0K
14:17 118.20 118.20 118.20 118.20 0.0K
14:18 118.40 118.40 118.40 118.40 0.0K
14:19 118.20 118.20 118.20 118.20 0.0K
14:20 118.20 118.20 118.20 118.20 0.0K
14:25 118.00 118.00 118.00 118.00 0.5K
14:26 118.00 118.00 118.00 118.00 0.1K
14:29 117.80 117.80 117.80 117.80 0.0K
14:31 117.80 118.00 117.80 118.00 2.0K
14:32 118.00 118.00 118.00 118.00 0.0K
14:34 118.00 118.00 118.00 118.00 0.0K
14:35 118.20 118.20 118.20 118.20 0.4K
14:42 117.60 117.80 117.60 117.80 0.3K
14:43 118.00 118.00 118.00 118.00 0.1K
14:45 117.80 117.80 117.80 117.80 0.3K
14:59 118.00 118.00 118.00 118.00 0.1K
15:00 118.20 118.20 118.20 118.20 0.0K
15:01 118.40 118.40 118.40 118.40 0.1K
15:04 118.60 118.60 118.60 118.60 0.2K
15:12 118.20 118.20 118.20 118.20 0.1K
15:13 118.20 118.20 118.20 118.20 0.0K
15:16 118.00 118.00 118.00 118.00 0.0K
15:19 117.80 117.80 117.80 117.80 0.0K
15:28 117.80 117.80 117.80 117.80 0.0K
15:31 117.60 117.60 117.60 117.60 0.2K
15:33 117.80 117.80 117.80 117.80 0.0K
15:36 117.40 117.40 117.40 117.40 0.0K
15:38 117.20 117.20 117.20 117.20 1.0K
15:40 117.40 117.40 117.40 117.40 0.1K
15:41 117.40 117.40 117.40 117.40 0.1K
15:44 117.40 117.40 117.40 117.40 0.1K
15:46 117.40 117.60 117.40 117.60 0.0K
15:47 117.60 117.80 117.60 117.80 0.2K
15:48 117.80 118.00 117.80 118.00 0.0K
15:52 117.80 117.80 117.80 117.80 0.8K
15:55 117.80 117.80 117.80 117.80 0.0K
15:56 117.80 117.80 117.80 117.80 0.0K
15:58 117.80 117.80 117.80 117.80 0.1K
15:59 118.00 118.00 118.00 118.00 0.5K
16:03 118.00 118.00 118.00 118.00 0.4K
16:06 117.40 117.80 117.40 117.80 1.7K
16:09 117.80 117.80 117.80 117.80 0.0K
16:10 117.40 117.80 117.40 117.80 0.9K
16:11 117.60 117.60 117.60 117.60 0.2K
16:12 117.40 117.40 117.40 117.40 1.8K
16:16 117.60 117.60 117.60 117.60 0.0K
16:17 117.60 117.60 117.60 117.60 0.0K
16:24 117.00 117.00 117.00 117.00 0.5K
16:25 116.80 116.80 116.80 116.80 0.1K
16:28 116.80 116.80 116.80 116.80 0.0K
16:32 117.00 117.00 117.00 117.00 0.2K
16:33 116.60 116.60 116.60 116.60 0.0K
16:35 116.40 116.60 116.40 116.60 0.7K
16:37 116.20 116.20 116.20 116.20 0.0K
16:38 116.60 116.60 116.60 116.60 0.1K
16:41 116.20 116.20 116.20 116.20 0.0K
16:42 116.60 116.60 116.60 116.60 0.0K
16:43 116.20 116.60 116.20 116.60 0.0K
16:44 116.20 116.20 116.20 116.20 0.1K
16:46 116.40 116.40 116.00 116.00 0.6K
16:47 116.40 116.40 116.40 116.40 0.0K
16:48 116.40 116.40 116.40 116.40 0.0K
16:49 116.40 116.40 116.00 116.00 0.1K
16:53 116.00 116.00 116.00 116.00 0.1K
16:54 116.00 116.00 116.00 116.00 0.0K
16:57 116.40 116.40 116.40 116.40 0.0K
16:58 116.20 116.20 116.20 116.20 0.0K
17:01 116.60 116.80 116.60 116.80 0.1K
17:03 116.80 116.80 116.80 116.80 0.1K
17:04 117.00 117.00 117.00 117.00 0.1K
17:06 117.80 117.80 117.80 117.80 0.1K
17:07 117.80 117.80 117.80 117.80 0.0K
17:10 117.80 117.80 117.80 117.80 0.0K
17:11 117.80 117.80 117.80 117.80 0.5K
17:18 117.80 117.80 117.80 117.80 0.0K
17:19 117.80 117.80 117.40 117.40 0.1K
17:22 117.40 117.40 117.40 117.40 0.0K
17:23 117.20 117.20 117.20 117.20 0.1K
17:24 117.00 117.40 117.00 117.40 0.1K
17:30 117.20 117.20 117.20 117.20 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available