Proact IT Group

PACT
🏛️ sweden →
91.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 120.00 120.00 118.20 118.20 0.8K
09:01 117.80 117.80 117.80 117.80 0.1K
09:02 116.80 116.80 116.80 116.80 0.4K
09:03 117.40 117.40 116.40 116.40 0.6K
09:04 116.60 116.60 116.40 116.40 0.8K
09:06 116.80 117.00 116.80 117.00 0.7K
09:07 117.60 117.60 117.60 117.60 0.1K
09:08 117.00 117.20 117.00 117.20 1.4K
09:09 116.80 116.80 116.80 116.80 0.2K
09:10 116.80 117.40 116.60 117.40 0.5K
09:11 117.20 117.20 117.20 117.20 1.0K
09:12 117.20 117.20 117.20 117.20 0.1K
09:13 117.00 117.00 116.80 116.80 2.1K
09:14 116.80 116.80 116.80 116.80 0.1K
09:15 117.60 117.60 117.60 117.60 0.0K
09:16 116.80 116.80 116.80 116.80 0.2K
09:18 116.80 116.80 116.80 116.80 0.1K
09:19 117.20 117.20 117.20 117.20 0.1K
09:21 117.80 117.80 117.80 117.80 0.0K
09:22 117.80 117.80 117.80 117.80 0.1K
09:23 117.80 117.80 117.80 117.80 0.0K
09:24 117.40 117.40 117.40 117.40 0.4K
09:25 117.80 117.80 117.80 117.80 0.1K
09:27 117.40 117.40 117.40 117.40 0.4K
09:28 117.40 117.40 117.40 117.40 0.6K
09:29 117.40 117.40 117.40 117.40 0.1K
09:30 117.20 117.40 117.20 117.40 0.3K
09:31 117.40 117.40 117.20 117.20 0.9K
09:32 117.20 117.20 117.20 117.20 0.3K
09:35 117.20 117.20 117.20 117.20 0.1K
09:36 117.20 117.20 117.20 117.20 0.1K
09:37 117.20 117.40 117.20 117.20 0.2K
09:38 117.40 117.40 117.20 117.20 0.2K
09:39 117.20 117.20 117.20 117.20 0.1K
09:40 117.00 117.00 117.00 117.00 0.1K
09:41 116.80 116.80 116.80 116.80 0.3K
09:43 116.80 116.80 116.80 116.80 0.0K
09:45 117.00 117.00 116.40 116.40 0.2K
09:46 116.00 116.00 115.40 115.40 1.9K
09:47 115.80 115.80 115.80 115.80 0.5K
09:48 116.00 116.00 116.00 116.00 0.1K
09:50 115.60 115.60 115.60 115.60 0.0K
09:53 116.00 116.00 116.00 116.00 0.1K
09:55 116.20 116.20 116.20 116.20 0.1K
09:59 116.00 116.00 116.00 116.00 0.1K
10:02 115.60 115.60 115.60 115.60 0.5K
10:04 115.80 115.80 115.80 115.80 0.1K
10:06 116.00 116.00 116.00 116.00 0.0K
10:08 116.00 116.00 116.00 116.00 0.0K
10:10 115.80 115.80 115.80 115.80 0.0K
10:13 115.60 115.60 115.60 115.60 0.1K
10:15 115.60 115.60 115.60 115.60 0.0K
10:19 115.00 115.00 115.00 115.00 1.1K
10:21 115.80 115.80 115.80 115.80 0.2K
10:22 115.80 115.80 115.80 115.80 1.5K
10:23 115.80 115.80 115.40 115.40 0.3K
10:30 115.20 115.20 115.20 115.20 0.0K
10:31 115.60 115.60 115.60 115.60 0.0K
10:33 115.20 115.20 115.20 115.20 0.1K
10:36 115.00 115.00 115.00 115.00 0.1K
10:43 114.80 114.80 114.80 114.80 0.0K
10:46 114.80 114.80 114.80 114.80 0.0K
10:51 114.80 114.80 114.80 114.80 0.0K
10:57 114.80 114.80 114.80 114.80 1.1K
11:00 114.80 114.80 114.80 114.80 0.0K
11:01 114.80 114.80 114.80 114.80 0.5K
11:02 114.80 114.80 114.80 114.80 0.1K
11:10 114.80 114.80 114.80 114.80 0.0K
11:12 114.40 114.40 114.40 114.40 0.0K
11:21 114.60 114.60 114.60 114.60 0.0K
11:28 114.40 114.60 114.40 114.60 0.2K
11:29 114.60 114.60 114.60 114.60 0.1K
11:31 114.40 114.40 114.40 114.40 0.0K
11:34 115.00 115.00 115.00 115.00 0.4K
11:36 114.60 114.60 114.60 114.60 0.0K
11:48 114.20 114.20 114.20 114.20 0.1K
11:54 114.20 114.20 114.20 114.20 0.0K
11:56 114.80 114.80 114.80 114.80 0.0K
12:01 114.60 114.60 114.60 114.60 0.0K
12:09 114.60 114.60 114.60 114.60 0.0K
12:11 115.00 115.00 114.80 114.80 0.2K
12:14 115.20 115.20 115.20 115.20 0.0K
12:28 115.00 115.00 115.00 115.00 0.0K
12:31 115.00 115.00 115.00 115.00 0.1K
12:35 115.20 115.20 115.20 115.20 0.3K
12:37 115.00 115.00 115.00 115.00 0.0K
12:49 115.20 115.20 115.20 115.20 0.1K
12:50 115.20 115.20 115.20 115.20 0.0K
12:52 115.00 115.00 115.00 115.00 0.1K
13:00 115.40 115.40 115.40 115.40 0.0K
13:04 115.40 115.40 115.20 115.20 0.1K
13:08 115.00 115.00 115.00 115.00 0.0K
13:20 115.00 115.00 115.00 115.00 0.1K
13:23 115.20 115.40 115.20 115.40 0.0K
13:28 115.00 115.00 115.00 115.00 0.3K
13:32 115.20 115.20 115.20 115.20 0.0K
13:42 115.00 115.00 115.00 115.00 0.0K
13:44 114.80 114.80 114.80 114.80 0.1K
13:51 114.60 114.60 114.60 114.60 0.0K
14:03 114.20 114.20 114.20 114.20 0.0K
14:07 114.80 114.80 114.80 114.80 0.1K
14:14 114.20 114.60 114.20 114.60 0.2K
14:17 114.20 114.20 114.20 114.20 1.7K
14:21 113.80 114.00 113.80 114.00 0.2K
14:22 113.80 113.80 113.80 113.80 0.1K
14:31 114.40 114.80 114.40 114.80 1.1K
14:36 114.40 114.60 114.40 114.60 0.5K
14:38 114.60 114.60 114.60 114.60 0.0K
14:45 114.00 114.00 114.00 114.00 0.0K
14:46 114.40 114.40 114.40 114.40 0.0K
14:56 114.00 114.00 114.00 114.00 0.0K
14:57 114.20 114.20 114.20 114.20 0.0K
14:58 113.80 113.80 113.80 113.80 0.0K
15:02 114.20 114.20 114.20 114.20 0.1K
15:03 114.00 114.00 114.00 114.00 0.2K
15:22 113.80 114.00 113.80 114.00 0.2K
15:27 114.00 114.00 113.80 113.80 0.1K
15:29 113.60 113.60 113.60 113.60 0.0K
15:30 113.70 113.80 113.40 113.80 0.3K
15:31 114.00 114.00 114.00 114.00 0.1K
15:39 113.40 113.40 113.40 113.40 0.2K
15:40 113.20 113.20 113.20 113.20 0.0K
15:46 113.60 113.60 113.60 113.60 0.0K
15:51 113.80 113.80 113.80 113.80 0.1K
15:54 113.60 113.60 113.60 113.60 0.3K
15:55 113.40 113.40 113.40 113.40 0.0K
15:59 113.20 113.20 113.20 113.20 0.2K
16:02 113.00 113.00 113.00 113.00 0.2K
16:04 112.80 112.80 112.80 112.80 0.1K
16:05 113.00 113.00 113.00 113.00 0.0K
16:09 113.00 113.00 113.00 113.00 0.0K
16:15 112.80 112.80 112.80 112.80 0.3K
16:16 113.00 113.00 113.00 113.00 0.3K
16:17 113.00 113.00 113.00 113.00 0.1K
16:25 113.20 113.20 113.20 113.20 0.2K
16:35 113.00 113.00 113.00 113.00 0.3K
16:36 113.20 113.20 113.20 113.20 0.0K
16:38 113.00 113.00 112.80 112.80 0.2K
16:42 113.20 113.20 113.20 113.20 0.1K
16:43 113.40 113.40 113.40 113.40 0.0K
16:49 113.20 113.20 113.20 113.20 0.0K
16:58 113.00 113.00 113.00 113.00 0.9K
17:00 113.00 113.00 113.00 113.00 0.0K
17:03 113.00 113.00 113.00 113.00 0.2K
17:06 113.00 113.00 113.00 113.00 0.0K
17:15 113.20 113.20 113.00 113.00 0.1K
17:18 113.00 113.20 112.80 113.20 1.4K
17:20 112.60 112.60 112.60 112.60 0.0K
17:23 112.60 112.60 112.60 112.60 0.0K
17:29 112.40 112.40 112.40 112.40 2.8K
17:30 112.40 112.40 112.40 112.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available