91.90
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 113.80 | 113.80 | 112.60 | 112.60 | 0.2K |
| 09:02 | 114.20 | 114.20 | 114.20 | 114.20 | 0.1K |
| 09:03 | 113.60 | 113.60 | 113.60 | 113.60 | 0.6K |
| 09:04 | 113.60 | 114.00 | 113.60 | 114.00 | 0.5K |
| 09:05 | 113.80 | 113.80 | 113.80 | 113.80 | 0.1K |
| 09:07 | 113.20 | 113.20 | 113.20 | 113.20 | 0.0K |
| 09:10 | 113.60 | 113.60 | 113.20 | 113.20 | 0.2K |
| 09:11 | 113.40 | 113.40 | 113.40 | 113.40 | 0.0K |
| 09:12 | 113.40 | 113.40 | 113.40 | 113.40 | 0.1K |
| 09:14 | 113.40 | 113.40 | 113.40 | 113.40 | 0.0K |
| 09:15 | 113.40 | 113.40 | 113.40 | 113.40 | 0.2K |
| 09:16 | 113.40 | 113.40 | 113.40 | 113.40 | 0.0K |
| 09:19 | 113.20 | 113.20 | 113.20 | 113.20 | 0.1K |
| 09:21 | 113.20 | 113.80 | 113.20 | 113.80 | 153.9K |
| 09:22 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 09:30 | 114.60 | 114.60 | 114.60 | 114.60 | 0.1K |
| 09:31 | 114.80 | 115.60 | 114.80 | 115.20 | 1.4K |
| 09:33 | 115.20 | 115.20 | 115.20 | 115.20 | 0.0K |
| 09:35 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 09:37 | 115.20 | 115.20 | 115.20 | 115.20 | 0.2K |
| 09:38 | 115.40 | 115.40 | 115.40 | 115.40 | 0.2K |
| 09:42 | 115.60 | 115.60 | 115.60 | 115.60 | 0.0K |
| 09:43 | 115.60 | 115.60 | 115.60 | 115.60 | 0.1K |
| 09:46 | 115.40 | 115.40 | 115.40 | 115.40 | 0.1K |
| 09:48 | 115.60 | 115.60 | 115.60 | 115.60 | 1.0K |
| 09:55 | 115.20 | 115.20 | 115.20 | 115.20 | 0.1K |
| 09:57 | 115.40 | 115.40 | 115.40 | 115.40 | 0.1K |
| 09:58 | 115.60 | 115.60 | 115.60 | 115.60 | 0.2K |
| 10:04 | 115.80 | 115.80 | 115.80 | 115.80 | 0.1K |
| 10:05 | 115.20 | 115.20 | 115.20 | 115.20 | 0.1K |
| 10:12 | 114.80 | 115.00 | 114.40 | 114.40 | 0.5K |
| 10:16 | 114.80 | 114.80 | 114.80 | 114.80 | 0.1K |
| 10:18 | 114.60 | 114.60 | 114.60 | 114.60 | 0.9K |
| 10:19 | 114.80 | 114.80 | 114.80 | 114.80 | 0.0K |
| 10:21 | 114.80 | 115.00 | 114.40 | 115.00 | 1.0K |
| 10:24 | 115.20 | 115.20 | 115.20 | 115.20 | 0.0K |
| 10:26 | 114.80 | 114.80 | 114.80 | 114.80 | 0.1K |
| 10:31 | 115.20 | 115.20 | 115.20 | 115.20 | 0.3K |
| 10:33 | 115.20 | 115.20 | 115.20 | 115.20 | 0.2K |
| 10:37 | 115.00 | 115.00 | 115.00 | 115.00 | 0.4K |
| 10:42 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 10:43 | 115.00 | 115.00 | 115.00 | 115.00 | 0.2K |
| 10:53 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 10:56 | 115.20 | 115.20 | 115.20 | 115.20 | 0.1K |
| 10:57 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 10:59 | 114.80 | 114.80 | 114.80 | 114.80 | 0.0K |
| 11:04 | 115.20 | 115.20 | 115.20 | 115.20 | 0.1K |
| 11:17 | 115.60 | 115.60 | 115.60 | 115.60 | 0.0K |
| 11:20 | 115.60 | 115.60 | 115.60 | 115.60 | 0.2K |
| 11:25 | 115.20 | 115.20 | 115.20 | 115.20 | 0.6K |
| 11:27 | 114.60 | 114.60 | 114.60 | 114.60 | 0.1K |
| 11:29 | 115.20 | 115.20 | 115.20 | 115.20 | 0.2K |
| 11:53 | 115.40 | 115.40 | 115.40 | 115.40 | 0.0K |
| 11:57 | 115.40 | 115.40 | 115.40 | 115.40 | 0.0K |
| 12:27 | 115.20 | 115.20 | 115.20 | 115.20 | 0.1K |
| 12:30 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 12:43 | 115.20 | 115.20 | 115.20 | 115.20 | 0.0K |
| 12:45 | 115.60 | 115.60 | 115.60 | 115.60 | 0.3K |
| 12:46 | 115.30 | 115.60 | 115.30 | 115.60 | 0.3K |
| 12:50 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 13:02 | 115.60 | 115.60 | 115.60 | 115.60 | 0.0K |
| 13:03 | 115.40 | 115.40 | 115.40 | 115.40 | 0.2K |
| 13:06 | 115.60 | 115.60 | 115.60 | 115.60 | 0.0K |
| 13:12 | 115.60 | 115.60 | 115.60 | 115.60 | 0.0K |
| 13:13 | 115.60 | 115.60 | 115.60 | 115.60 | 0.0K |
| 13:17 | 115.60 | 115.60 | 115.60 | 115.60 | 0.0K |
| 13:19 | 115.20 | 115.20 | 115.00 | 115.00 | 0.8K |
| 13:24 | 115.40 | 115.40 | 115.40 | 115.40 | 0.4K |
| 13:29 | 114.80 | 114.80 | 114.80 | 114.80 | 0.5K |
| 13:30 | 115.00 | 115.00 | 115.00 | 115.00 | 0.6K |
| 13:32 | 115.00 | 115.00 | 115.00 | 115.00 | 0.9K |
| 13:50 | 115.40 | 115.40 | 115.40 | 115.40 | 0.4K |
| 14:00 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 14:01 | 115.20 | 115.20 | 115.20 | 115.20 | 0.2K |
| 14:11 | 115.40 | 115.40 | 115.40 | 115.40 | 0.0K |
| 14:25 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 14:32 | 115.40 | 115.40 | 115.40 | 115.40 | 0.1K |
| 14:33 | 115.80 | 115.80 | 115.80 | 115.80 | 0.0K |
| 14:57 | 115.20 | 115.20 | 115.20 | 115.20 | 0.8K |
| 15:02 | 115.00 | 115.00 | 115.00 | 115.00 | 0.8K |
| 15:12 | 115.20 | 115.20 | 115.20 | 115.20 | 0.0K |
| 15:23 | 115.20 | 115.20 | 115.20 | 115.20 | 0.1K |
| 15:38 | 114.80 | 114.80 | 114.80 | 114.80 | 0.1K |
| 15:42 | 115.20 | 115.20 | 115.20 | 115.20 | 0.0K |
| 15:44 | 114.80 | 114.80 | 114.80 | 114.80 | 0.1K |
| 15:49 | 115.00 | 115.00 | 115.00 | 115.00 | 0.2K |
| 15:50 | 115.20 | 115.20 | 115.20 | 115.20 | 0.2K |
| 15:59 | 115.20 | 115.20 | 115.20 | 115.20 | 0.0K |
| 16:04 | 114.60 | 114.60 | 114.60 | 114.60 | 0.2K |
| 16:10 | 115.20 | 115.20 | 115.20 | 115.20 | 1.0K |
| 16:23 | 114.80 | 114.80 | 114.80 | 114.80 | 0.1K |
| 16:25 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 16:29 | 115.40 | 115.40 | 115.40 | 115.40 | 0.0K |
| 16:40 | 114.80 | 115.20 | 114.80 | 115.20 | 3.5K |
| 16:41 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 16:55 | 115.00 | 115.00 | 115.00 | 115.00 | 4.1K |
| 16:58 | 115.40 | 115.40 | 115.40 | 115.40 | 0.0K |
| 17:00 | 115.20 | 115.20 | 115.20 | 115.20 | 0.2K |
| 17:04 | 115.20 | 115.20 | 115.20 | 115.20 | 0.5K |
| 17:10 | 115.40 | 115.40 | 115.40 | 115.40 | 0.0K |
| 17:11 | 115.40 | 115.40 | 115.40 | 115.40 | 0.0K |
| 17:14 | 115.20 | 115.20 | 115.20 | 115.20 | 0.0K |
| 17:20 | 115.40 | 115.40 | 115.40 | 115.40 | 0.0K |
| 17:23 | 115.40 | 115.40 | 115.40 | 115.40 | 0.0K |
| 17:24 | 115.40 | 115.40 | 115.40 | 115.40 | 0.4K |
| 17:29 | 115.40 | 115.40 | 115.40 | 115.40 | 2.7K |
| 17:30 | 115.40 | 115.40 | 115.40 | 115.40 | 0.0K |