Proact IT Group

PACT
🏛️ sweden →
91.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 116.60 116.60 115.60 115.60 0.3K
09:01 115.40 115.40 115.40 115.40 0.0K
09:02 116.00 116.00 116.00 116.00 0.0K
09:04 116.00 116.00 116.00 116.00 0.0K
09:05 115.80 115.80 115.80 115.80 0.4K
09:10 116.20 116.20 116.20 116.20 0.1K
09:11 116.60 116.60 116.60 116.60 0.3K
09:15 116.60 116.60 116.60 116.60 0.0K
09:19 116.60 116.60 116.60 116.60 3.1K
09:20 116.80 117.40 116.80 117.40 0.2K
09:28 117.60 117.60 117.60 117.60 0.0K
09:30 117.00 117.00 117.00 117.00 0.3K
09:36 117.40 117.40 117.40 117.40 0.0K
09:38 117.20 117.20 117.20 117.20 0.0K
09:39 117.20 117.20 117.20 117.20 0.4K
09:45 117.60 117.60 117.40 117.40 0.2K
09:46 117.40 117.60 117.40 117.60 2.5K
09:49 117.60 117.60 117.60 117.60 0.0K
09:52 117.60 117.60 117.60 117.60 0.0K
09:53 117.60 117.60 117.60 117.60 0.1K
09:54 117.60 117.60 117.60 117.60 1.9K
09:56 117.60 117.60 117.60 117.60 0.5K
09:59 117.60 117.60 117.60 117.60 0.1K
10:00 117.60 117.60 117.20 117.20 0.7K
10:01 117.40 117.40 117.40 117.40 0.1K
10:02 117.60 117.60 117.60 117.60 0.1K
10:03 117.40 117.40 117.20 117.20 0.3K
10:14 117.20 117.60 117.20 117.60 2.8K
10:16 117.60 117.60 117.60 117.60 0.2K
10:23 117.40 117.40 117.40 117.40 0.1K
10:26 117.60 117.60 117.40 117.40 2.1K
10:28 118.20 118.20 118.20 118.20 0.0K
10:30 118.00 118.00 118.00 118.00 0.0K
10:31 118.60 118.60 118.60 118.60 0.0K
10:33 118.20 118.20 118.00 118.00 0.5K
10:43 118.20 118.20 117.60 117.60 0.2K
10:54 117.90 117.90 117.90 117.90 0.0K
10:59 117.80 118.00 117.80 118.00 0.3K
11:01 118.40 118.40 118.40 118.40 0.0K
11:12 118.20 118.20 118.20 118.20 0.1K
11:24 117.80 117.80 117.80 117.80 0.1K
11:46 117.60 117.60 117.60 117.60 0.0K
11:53 117.60 117.60 117.60 117.60 0.1K
12:06 118.20 118.20 118.20 118.20 0.2K
12:07 118.20 118.40 118.20 118.40 0.1K
12:10 118.40 118.40 118.40 118.40 0.2K
12:18 118.20 118.20 118.20 118.20 0.2K
12:24 118.00 118.00 118.00 118.00 0.3K
12:26 118.20 118.20 118.20 118.20 0.0K
12:29 118.20 118.20 118.20 118.20 0.0K
12:32 118.20 118.20 118.20 118.20 0.0K
12:33 118.20 118.20 118.20 118.20 0.0K
12:52 118.20 118.40 118.00 118.40 0.9K
12:54 118.40 118.40 118.40 118.40 0.0K
12:57 118.00 118.00 118.00 118.00 0.1K
13:04 118.00 118.00 118.00 118.00 0.1K
13:05 118.00 118.00 118.00 118.00 0.2K
13:06 118.40 118.40 118.40 118.40 0.3K
13:13 118.00 118.00 118.00 118.00 0.1K
13:20 118.40 118.40 118.40 118.40 0.0K
13:41 118.40 118.40 118.40 118.40 0.1K
13:43 118.40 118.40 118.40 118.40 0.1K
13:51 118.40 118.40 118.40 118.40 0.0K
13:55 118.00 118.00 118.00 118.00 0.0K
13:59 118.00 118.00 118.00 118.00 0.5K
14:06 117.80 117.80 117.80 117.80 0.2K
14:16 118.20 118.20 118.20 118.20 0.0K
14:21 118.20 118.20 118.20 118.20 0.0K
14:25 118.20 118.20 118.00 118.00 0.4K
14:30 118.20 118.20 118.20 118.20 0.1K
14:40 118.40 118.40 118.40 118.40 0.0K
14:41 118.40 118.40 118.40 118.40 0.0K
14:52 118.40 118.40 118.40 118.40 0.0K
14:53 118.60 118.80 118.60 118.80 0.6K
14:57 118.20 118.20 118.20 118.20 2.0K
15:17 118.40 118.60 118.40 118.60 0.3K
15:23 118.80 118.80 118.40 118.40 0.5K
15:30 118.60 118.60 118.60 118.60 0.1K
15:39 118.40 118.40 118.40 118.40 0.0K
15:47 118.80 118.80 118.80 118.80 0.0K
15:49 118.80 118.80 118.80 118.80 0.1K
15:51 118.80 118.80 118.80 118.80 0.0K
15:55 119.00 119.00 119.00 119.00 0.1K
15:58 118.60 118.60 118.60 118.60 1.5K
16:05 119.00 119.00 119.00 119.00 0.0K
16:09 119.20 119.20 119.20 119.20 0.0K
16:11 119.20 119.20 119.20 119.20 0.0K
16:14 119.20 119.20 119.20 119.20 0.1K
16:16 119.40 119.40 119.40 119.40 0.0K
16:17 118.80 118.80 118.80 118.80 0.5K
16:19 118.40 118.60 118.40 118.60 0.1K
16:22 118.80 118.80 118.80 118.80 0.0K
16:26 118.40 118.40 118.40 118.40 0.3K
16:27 118.60 118.60 118.60 118.60 0.1K
16:33 119.00 119.00 119.00 119.00 0.0K
16:39 118.80 118.80 118.80 118.80 0.0K
16:40 118.80 118.80 118.80 118.80 0.1K
16:46 119.00 119.00 118.80 118.80 0.1K
16:52 119.00 119.00 119.00 119.00 0.1K
16:53 119.00 119.00 119.00 119.00 0.0K
17:01 119.00 119.00 118.60 118.60 0.1K
17:04 119.00 119.20 119.00 119.20 0.2K
17:06 119.20 119.20 119.20 119.20 0.1K
17:08 119.20 119.20 119.20 119.20 0.0K
17:11 119.20 119.20 119.20 119.20 0.0K
17:12 118.80 119.00 118.80 119.00 0.5K
17:16 119.40 119.40 119.40 119.40 0.2K
17:17 119.40 119.40 119.40 119.40 0.0K
17:18 119.00 119.00 119.00 119.00 0.5K
17:19 119.00 119.00 119.00 119.00 0.7K
17:22 119.00 119.00 118.60 118.60 0.8K
17:24 118.80 118.80 118.80 118.80 0.1K
17:29 119.20 119.20 119.20 119.20 0.0K
17:30 119.20 119.20 119.20 119.20 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available