Proact IT Group

PACT
🏛️ sweden →
91.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 117.80 117.80 117.80 117.80 0.0K
09:04 119.40 119.40 119.40 119.40 0.0K
09:07 119.20 119.20 119.20 119.20 0.0K
09:08 118.40 118.40 118.40 118.40 0.0K
09:09 119.20 119.20 119.20 119.20 0.0K
09:10 119.20 119.20 119.20 119.20 0.2K
09:13 118.40 118.40 118.40 118.40 0.0K
09:16 118.40 118.40 118.40 118.40 0.0K
09:20 118.20 118.20 118.20 118.20 0.0K
09:23 118.60 118.60 118.60 118.60 0.0K
09:25 118.60 118.60 118.60 118.60 0.0K
09:28 118.20 118.20 118.20 118.20 0.1K
09:30 119.00 119.00 119.00 119.00 1.1K
09:31 119.00 119.00 118.80 118.80 40.0K
09:36 119.00 119.00 119.00 119.00 0.4K
09:38 118.90 118.90 118.90 118.90 1.0K
09:39 119.20 119.20 119.20 119.20 0.0K
09:40 119.20 119.20 119.20 119.20 0.0K
09:41 119.20 119.20 119.20 119.20 0.0K
09:44 118.40 118.40 118.40 118.40 0.2K
09:51 119.20 119.20 119.20 119.20 0.0K
09:55 119.20 119.20 119.20 119.20 0.1K
09:57 119.20 119.20 119.20 119.20 0.0K
09:58 119.20 119.20 119.20 119.20 0.0K
10:05 119.20 119.20 119.20 119.20 0.0K
10:11 118.60 118.60 118.60 118.60 0.3K
10:15 118.20 118.20 118.20 118.20 0.1K
10:18 117.60 117.60 117.20 117.20 0.7K
10:23 117.60 117.60 117.60 117.60 0.0K
10:30 117.40 117.60 117.40 117.60 0.2K
10:32 117.60 117.60 117.20 117.20 0.9K
10:34 116.80 116.80 116.80 116.80 0.0K
10:35 116.40 116.40 116.40 116.40 0.0K
10:36 116.80 116.80 116.80 116.80 0.0K
10:39 116.80 116.80 116.80 116.80 0.0K
10:40 116.80 116.80 116.80 116.80 0.0K
10:48 116.80 116.80 116.80 116.80 0.2K
10:50 116.60 117.00 116.60 117.00 0.1K
10:56 117.00 117.00 117.00 117.00 0.0K
11:04 116.80 116.80 116.80 116.80 0.1K
11:06 117.00 117.00 117.00 117.00 0.2K
11:08 117.20 117.20 117.20 117.20 0.0K
11:15 117.40 117.40 116.80 116.80 0.1K
11:21 117.40 117.40 117.40 117.40 0.0K
11:34 118.00 118.00 118.00 118.00 0.1K
11:36 117.80 117.80 117.80 117.80 0.1K
11:38 117.80 117.80 117.60 117.60 0.3K
11:42 118.00 118.00 118.00 118.00 0.0K
11:44 117.40 117.40 117.40 117.40 0.3K
11:52 117.60 117.60 117.60 117.60 0.0K
12:01 117.20 117.20 117.20 117.20 0.3K
12:12 117.20 117.20 117.20 117.20 0.3K
12:14 117.60 117.60 117.60 117.60 0.0K
12:17 117.60 117.60 117.40 117.40 0.4K
12:20 117.40 117.40 117.40 117.40 0.3K
12:24 117.60 117.60 117.60 117.60 0.0K
12:26 117.40 117.40 117.20 117.20 0.1K
12:36 117.20 117.20 117.20 117.20 0.9K
12:38 117.20 117.20 117.00 117.00 5.1K
12:48 117.60 117.60 117.20 117.20 0.1K
12:50 117.40 117.40 117.40 117.40 0.0K
12:54 117.20 117.40 117.20 117.40 0.0K
12:58 117.40 117.40 117.40 117.40 0.1K
13:01 117.40 117.40 117.40 117.40 0.3K
13:09 117.80 117.80 117.80 117.80 0.0K
13:13 117.40 117.40 117.40 117.40 0.2K
13:15 117.40 117.40 117.20 117.20 0.1K
13:19 117.00 117.00 117.00 117.00 0.0K
13:27 117.40 117.40 117.40 117.40 0.0K
13:28 117.00 117.00 117.00 117.00 0.1K
13:33 117.40 117.40 117.40 117.40 0.0K
13:38 117.00 117.40 117.00 117.40 0.0K
13:39 117.40 117.40 117.40 117.40 0.0K
13:45 117.20 117.20 117.20 117.20 0.1K
13:47 116.40 116.40 116.40 116.40 3.4K
13:48 116.20 116.20 116.20 116.20 0.0K
13:49 116.80 116.80 116.40 116.40 0.3K
13:50 116.40 116.40 116.40 116.40 0.1K
13:53 116.40 116.40 116.40 116.40 0.1K
14:00 117.00 117.00 117.00 117.00 1.2K
14:03 116.80 116.80 116.80 116.80 0.0K
14:10 117.40 117.40 117.40 117.40 0.1K
14:11 117.40 117.40 117.40 117.40 0.2K
14:16 117.60 117.60 117.60 117.60 0.0K
14:20 116.80 116.80 116.80 116.80 0.0K
14:22 116.80 116.80 116.80 116.80 0.0K
14:27 117.60 117.60 117.60 117.60 0.0K
14:37 117.60 117.60 117.60 117.60 0.3K
14:46 117.60 117.60 117.60 117.60 0.0K
14:57 118.40 118.40 117.80 117.80 4.1K
15:02 118.20 118.20 118.20 118.20 0.0K
15:03 118.00 118.00 118.00 118.00 0.2K
15:05 118.20 118.20 118.20 118.20 0.0K
15:18 118.20 118.20 118.20 118.20 0.0K
15:22 118.20 118.20 118.20 118.20 0.1K
15:26 118.20 118.20 118.20 118.20 0.0K
15:30 118.20 118.20 118.20 118.20 0.6K
15:31 118.40 118.40 118.40 118.40 0.0K
15:34 118.20 118.20 118.20 118.20 0.1K
15:37 118.60 118.60 118.60 118.60 0.0K
15:39 118.60 118.60 118.60 118.60 0.0K
15:40 118.60 118.60 118.60 118.60 0.0K
15:46 118.20 118.20 118.20 118.20 0.7K
15:57 118.40 118.40 118.40 118.40 0.0K
16:02 118.00 118.00 118.00 118.00 0.3K
16:04 117.80 117.80 117.80 117.80 1.2K
16:05 117.60 117.60 117.60 117.60 0.2K
16:09 118.20 118.20 118.20 118.20 0.1K
16:11 118.20 118.20 118.20 118.20 0.0K
16:21 118.20 118.20 118.20 118.20 0.0K
16:26 117.60 117.60 117.60 117.60 0.3K
16:27 117.40 117.40 117.40 117.40 0.1K
16:40 117.80 117.80 117.80 117.80 0.0K
16:42 117.80 117.80 117.80 117.80 0.0K
16:44 117.80 117.80 117.80 117.80 0.0K
16:49 117.80 117.80 117.80 117.80 1.3K
16:50 117.80 117.80 117.80 117.80 0.1K
16:51 117.80 117.80 117.80 117.80 0.0K
17:00 117.80 117.80 117.80 117.80 0.1K
17:01 117.60 117.60 117.60 117.60 0.0K
17:03 117.80 117.80 117.80 117.80 0.0K
17:06 117.60 117.60 117.60 117.60 0.2K
17:16 117.60 117.60 117.60 117.60 0.2K
17:18 117.80 117.80 117.60 117.60 0.2K
17:23 117.80 118.00 117.80 118.00 0.2K
17:24 117.60 118.00 117.60 118.00 0.0K
17:29 117.80 117.80 117.80 117.80 0.0K
17:30 117.80 117.80 117.80 117.80 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available