Proact IT Group

PACT
🏛️ sweden →
91.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 116.80 116.80 116.60 116.60 0.1K
09:02 116.20 116.20 116.20 116.20 0.2K
09:03 116.20 116.20 116.20 116.20 0.1K
09:04 116.60 116.60 116.60 116.60 0.2K
09:05 116.80 116.80 116.80 116.80 0.0K
09:06 116.80 116.80 116.80 116.80 0.0K
09:07 116.80 116.80 116.80 116.80 0.2K
09:09 116.80 117.00 116.80 117.00 0.4K
09:10 117.20 117.20 117.20 117.20 0.3K
09:15 116.80 116.80 116.80 116.80 0.1K
09:17 117.00 117.00 117.00 117.00 0.1K
09:25 116.80 116.80 116.80 116.80 0.3K
09:30 117.00 117.00 116.80 116.80 0.2K
09:37 117.00 117.00 117.00 117.00 0.0K
09:43 116.80 116.80 116.80 116.80 0.1K
09:51 117.00 117.00 117.00 117.00 0.0K
10:02 116.60 116.60 116.40 116.40 0.3K
10:03 116.40 116.40 116.40 116.40 0.1K
10:07 116.80 116.80 116.80 116.80 0.1K
10:09 116.20 116.20 116.00 116.00 0.1K
10:12 116.00 116.00 116.00 116.00 0.1K
10:33 116.20 116.20 116.20 116.20 0.0K
10:38 115.80 115.80 115.80 115.80 0.0K
10:49 116.00 116.00 116.00 116.00 0.1K
11:00 116.00 116.00 116.00 116.00 0.1K
11:01 116.00 116.00 116.00 116.00 0.0K
11:10 115.40 115.40 115.40 115.40 0.0K
11:19 115.40 116.00 115.40 116.00 0.1K
11:26 116.00 116.00 116.00 116.00 0.0K
11:30 115.60 115.60 115.60 115.60 0.0K
11:32 115.80 115.80 115.80 115.80 0.1K
11:34 116.00 116.20 116.00 116.20 0.0K
11:35 116.00 116.00 116.00 116.00 0.0K
11:36 116.00 116.00 116.00 116.00 0.0K
11:38 116.20 116.20 116.20 116.20 0.0K
11:59 116.20 116.20 116.20 116.20 0.0K
12:01 116.00 116.00 116.00 116.00 0.2K
12:09 115.80 115.80 115.80 115.80 0.2K
12:11 116.00 116.00 116.00 116.00 0.0K
12:27 116.00 116.00 116.00 116.00 0.6K
12:33 115.80 115.80 115.80 115.80 0.1K
12:34 115.80 115.80 115.80 115.80 0.0K
12:42 116.00 116.00 116.00 116.00 0.1K
12:47 116.00 116.00 116.00 116.00 0.0K
12:59 116.20 116.20 116.20 116.20 0.0K
13:00 115.80 115.80 115.40 115.40 1.4K
13:04 115.20 115.20 115.20 115.20 0.0K
13:15 115.60 115.60 115.60 115.60 0.3K
13:16 115.80 115.80 115.80 115.80 0.1K
13:17 116.20 116.20 116.20 116.20 0.2K
13:20 116.20 116.20 116.20 116.20 0.0K
13:31 116.20 116.20 116.20 116.20 0.0K
13:34 116.20 116.20 116.20 116.20 0.1K
13:45 116.20 116.20 116.20 116.20 0.0K
13:51 116.20 116.20 116.20 116.20 0.1K
13:52 116.00 116.00 116.00 116.00 0.0K
13:55 116.40 116.40 116.40 116.40 0.0K
14:11 116.40 116.40 116.20 116.20 0.2K
14:12 116.20 116.20 116.00 116.00 0.0K
14:16 116.00 116.00 116.00 116.00 0.0K
14:25 115.80 115.80 115.60 115.60 1.0K
14:26 115.70 115.70 115.70 115.70 0.8K
14:49 116.00 116.00 116.00 116.00 0.4K
14:50 116.40 116.40 116.40 116.40 0.0K
14:54 116.00 116.00 115.80 115.80 0.2K
15:03 115.60 115.60 115.60 115.60 0.1K
15:04 115.60 115.60 115.60 115.60 0.1K
15:05 115.40 115.40 115.40 115.40 0.1K
15:33 116.00 116.00 116.00 116.00 0.3K
15:47 115.60 115.60 115.60 115.60 0.1K
15:50 115.80 115.80 115.80 115.80 0.1K
15:53 116.00 116.00 116.00 116.00 0.0K
15:58 115.60 115.60 115.60 115.60 0.0K
16:00 115.60 115.60 115.60 115.60 0.1K
16:04 115.80 115.80 115.80 115.80 0.1K
16:25 115.60 115.60 115.60 115.60 0.0K
16:46 115.60 115.60 115.60 115.60 0.0K
16:47 115.60 115.60 115.60 115.60 0.1K
16:51 115.80 115.80 115.80 115.80 0.1K
17:00 116.00 116.00 116.00 116.00 0.0K
17:04 116.00 116.00 116.00 116.00 0.0K
17:05 116.00 116.00 116.00 116.00 0.0K
17:14 115.60 115.60 115.60 115.60 0.0K
17:16 116.00 116.00 116.00 116.00 0.0K
17:20 116.00 116.00 116.00 116.00 0.0K
17:22 116.00 116.00 116.00 116.00 0.2K
17:24 115.60 116.00 115.60 116.00 0.3K
17:30 115.40 115.40 115.40 115.40 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available