91.90
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 09:02 | 116.00 | 116.00 | 116.00 | 116.00 | 1.0K |
| 09:04 | 115.80 | 115.80 | 115.80 | 115.80 | 0.3K |
| 09:07 | 115.60 | 115.60 | 115.60 | 115.60 | 0.0K |
| 09:08 | 116.00 | 116.00 | 116.00 | 116.00 | 1.2K |
| 09:09 | 116.20 | 116.20 | 116.00 | 116.00 | 0.2K |
| 09:10 | 116.40 | 116.40 | 116.40 | 116.40 | 0.1K |
| 09:12 | 116.20 | 116.20 | 116.20 | 116.20 | 0.1K |
| 09:16 | 116.20 | 116.20 | 116.00 | 116.00 | 0.3K |
| 09:20 | 115.60 | 115.60 | 115.60 | 115.60 | 0.0K |
| 09:26 | 115.80 | 115.80 | 115.80 | 115.80 | 0.0K |
| 09:27 | 115.40 | 115.40 | 115.40 | 115.40 | 0.0K |
| 09:30 | 115.20 | 115.40 | 115.20 | 115.20 | 0.3K |
| 09:32 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 09:36 | 115.00 | 115.00 | 115.00 | 115.00 | 0.2K |
| 09:47 | 115.20 | 115.20 | 115.20 | 115.20 | 0.2K |
| 09:48 | 115.40 | 115.40 | 115.40 | 115.40 | 0.6K |
| 09:55 | 115.20 | 115.20 | 115.20 | 115.20 | 0.1K |
| 09:56 | 115.60 | 115.60 | 115.60 | 115.60 | 0.1K |
| 10:03 | 115.40 | 115.40 | 115.40 | 115.40 | 0.3K |
| 10:07 | 115.80 | 115.80 | 115.80 | 115.80 | 0.0K |
| 10:10 | 115.40 | 115.40 | 115.40 | 115.40 | 0.0K |
| 10:14 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 10:16 | 115.80 | 115.80 | 115.80 | 115.80 | 28.4K |
| 10:23 | 115.60 | 115.60 | 115.60 | 115.60 | 0.0K |
| 10:24 | 115.60 | 116.00 | 115.60 | 116.00 | 0.2K |
| 10:26 | 115.60 | 115.60 | 115.60 | 115.60 | 0.2K |
| 10:27 | 115.80 | 115.80 | 115.80 | 115.80 | 0.1K |
| 10:33 | 115.80 | 116.00 | 115.80 | 116.00 | 0.2K |
| 10:47 | 116.20 | 116.20 | 116.20 | 116.20 | 0.0K |
| 11:51 | 116.00 | 116.00 | 116.00 | 116.00 | 0.3K |
| 11:53 | 115.80 | 115.80 | 115.80 | 115.80 | 0.0K |
| 11:57 | 115.60 | 115.80 | 115.60 | 115.80 | 0.4K |
| 11:58 | 115.80 | 115.80 | 115.80 | 115.80 | 0.2K |
| 11:59 | 116.20 | 116.20 | 116.20 | 116.20 | 0.0K |
| 12:03 | 115.80 | 115.80 | 115.80 | 115.80 | 0.2K |
| 12:05 | 116.20 | 116.20 | 116.20 | 116.20 | 0.3K |
| 12:06 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 12:18 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 12:32 | 115.80 | 115.80 | 115.80 | 115.80 | 0.3K |
| 12:37 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 12:44 | 116.00 | 116.00 | 116.00 | 116.00 | 0.3K |
| 12:52 | 115.80 | 115.80 | 115.80 | 115.80 | 0.0K |
| 12:54 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 12:59 | 116.00 | 116.00 | 116.00 | 116.00 | 1.3K |
| 13:30 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 17:30 | 116.20 | 116.20 | 116.20 | 116.20 | 0.0K |