Proact IT Group

PACT
🏛️ sweden →
91.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 116.40 116.40 116.40 116.40 0.0K
09:01 117.60 117.60 117.00 117.00 1.8K
09:02 117.00 117.00 117.00 117.00 1.4K
09:03 117.00 117.00 117.00 117.00 1.5K
09:04 117.00 117.00 116.60 117.00 0.1K
09:05 117.00 117.00 117.00 117.00 0.0K
09:06 116.40 117.00 116.40 117.00 0.1K
09:07 117.00 117.60 117.00 117.60 1.4K
09:09 117.00 117.00 116.60 116.60 1.2K
09:10 117.00 117.00 117.00 117.00 0.1K
09:11 117.00 117.00 117.00 117.00 0.0K
09:12 116.80 116.80 116.80 116.80 0.1K
09:13 116.60 116.80 116.40 116.40 1.2K
09:17 116.80 116.80 116.80 116.80 0.1K
09:18 116.20 116.20 116.20 116.20 0.5K
09:21 116.80 116.80 116.80 116.80 0.0K
09:23 116.60 116.60 116.60 116.60 0.1K
09:28 116.80 116.80 116.40 116.40 0.2K
09:30 116.60 116.60 116.60 116.60 0.0K
09:31 116.60 116.60 116.60 116.60 0.0K
09:37 116.40 116.40 116.40 116.40 6.8K
09:41 116.60 116.60 116.60 116.60 0.1K
09:42 116.60 116.60 116.60 116.60 0.0K
09:44 116.60 116.60 116.60 116.60 0.0K
09:50 116.80 116.80 116.80 116.80 0.5K
09:52 116.80 116.80 116.80 116.80 0.0K
09:53 116.40 116.60 116.40 116.60 1.1K
09:55 115.80 115.80 115.80 115.80 1.7K
09:59 116.80 117.00 116.80 117.00 0.2K
10:00 117.00 117.00 117.00 117.00 0.1K
10:01 116.40 116.40 116.40 116.40 0.5K
10:05 116.60 116.60 116.60 116.60 0.0K
10:06 116.60 116.60 116.60 116.60 0.1K
10:10 116.80 116.80 116.40 116.40 0.1K
10:11 116.20 116.20 116.20 116.20 0.0K
10:15 116.00 116.60 116.00 116.60 1.4K
10:17 116.60 116.80 116.00 116.80 0.7K
10:18 116.80 116.80 116.80 116.80 0.1K
10:21 116.20 116.80 116.20 116.80 0.1K
10:22 116.20 116.20 116.20 116.20 0.0K
10:24 116.80 116.80 116.80 116.80 0.0K
10:25 116.40 116.40 116.20 116.20 10.0K
10:26 116.60 116.60 116.60 116.60 0.0K
10:27 116.80 116.80 116.80 116.80 0.0K
10:29 117.00 117.00 117.00 117.00 0.1K
10:30 117.00 117.20 117.00 117.20 0.2K
10:31 117.00 117.00 117.00 117.00 0.1K
10:32 117.00 117.00 117.00 117.00 0.0K
10:33 117.20 117.20 117.20 117.20 0.1K
10:40 116.80 116.80 116.80 116.80 0.1K
10:42 116.60 116.60 116.40 116.40 0.1K
10:47 116.80 116.80 116.80 116.80 0.0K
10:50 116.20 116.20 116.20 116.20 0.3K
10:54 116.60 116.60 116.60 116.60 0.1K
10:58 116.60 116.60 116.60 116.60 0.2K
11:00 116.20 116.20 116.20 116.20 0.0K
11:02 116.20 116.20 116.20 116.20 0.0K
11:07 117.00 117.00 117.00 117.00 1.7K
11:09 117.20 117.20 117.20 117.20 1.7K
11:14 117.60 117.60 117.60 117.60 0.1K
11:15 117.80 117.80 117.80 117.80 0.1K
11:23 118.00 118.00 118.00 118.00 0.1K
11:25 118.80 118.80 118.80 118.80 0.0K
11:28 118.80 118.80 118.80 118.80 0.1K
11:29 119.00 119.00 119.00 119.00 0.0K
11:32 118.40 118.40 118.40 118.40 0.1K
11:42 118.40 118.40 118.40 118.40 0.0K
11:50 119.00 119.00 119.00 119.00 0.0K
11:55 119.20 119.20 119.20 119.20 0.2K
11:57 119.60 119.60 119.60 119.60 0.0K
12:00 118.80 118.80 118.60 118.60 0.8K
12:03 118.60 118.60 118.60 118.60 0.1K
12:08 118.60 118.60 118.60 118.60 0.0K
12:25 118.00 118.00 118.00 118.00 0.3K
12:32 118.20 118.20 118.20 118.20 0.0K
12:45 118.00 118.00 118.00 118.00 0.0K
12:46 118.40 118.40 118.40 118.40 0.0K
12:51 118.40 118.40 118.40 118.40 0.1K
12:53 118.40 118.40 118.40 118.40 0.0K
12:54 118.40 118.40 118.40 118.40 0.0K
13:00 118.00 118.00 118.00 118.00 0.2K
13:01 118.00 118.00 118.00 118.00 1.6K
13:11 118.40 118.40 118.40 118.40 0.0K
13:15 118.40 118.40 118.20 118.20 0.0K
13:41 118.00 118.00 118.00 118.00 1.2K
14:02 118.20 118.20 118.20 118.20 0.2K
14:09 117.80 117.80 117.80 117.80 0.0K
14:11 117.80 117.80 117.80 117.80 0.1K
14:14 118.20 118.20 118.20 118.20 0.0K
14:16 118.20 118.20 118.20 118.20 0.4K
14:17 118.20 118.20 118.20 118.20 0.1K
14:23 118.40 118.40 118.40 118.40 0.0K
14:30 118.40 118.40 118.40 118.40 0.1K
14:44 118.40 118.60 118.40 118.60 0.2K
15:05 118.40 118.40 118.40 118.40 0.3K
15:11 118.80 118.80 118.80 118.80 0.0K
15:16 118.80 118.80 118.80 118.80 0.0K
15:27 118.80 118.80 118.80 118.80 0.2K
15:47 118.60 118.60 118.40 118.40 0.2K
15:49 118.20 118.20 118.20 118.20 0.1K
15:51 118.40 118.40 118.40 118.40 0.0K
15:59 118.60 118.60 118.60 118.60 0.0K
16:04 118.20 118.20 118.20 118.20 0.0K
16:08 118.60 118.60 118.60 118.60 0.1K
16:09 118.80 118.80 118.80 118.80 0.1K
16:12 118.80 118.80 118.80 118.80 0.0K
16:16 118.80 118.80 118.80 118.80 0.7K
16:23 119.00 119.00 119.00 119.00 0.2K
16:25 119.00 119.00 119.00 119.00 0.1K
16:30 119.00 119.00 119.00 119.00 0.3K
16:35 118.80 118.80 118.80 118.80 0.0K
16:43 118.60 118.60 118.60 118.60 0.1K
16:45 118.80 118.80 118.80 118.80 0.1K
16:47 118.40 118.40 118.40 118.40 3.2K
16:48 118.60 118.60 118.60 118.60 0.0K
16:51 118.60 118.60 118.60 118.60 0.0K
16:53 119.00 119.00 119.00 119.00 0.4K
17:02 118.80 118.80 118.80 118.80 0.0K
17:05 119.00 119.00 119.00 119.00 0.4K
17:07 118.60 118.60 118.60 118.60 0.1K
17:08 118.20 118.20 118.20 118.20 0.0K
17:15 118.20 119.00 118.20 118.80 0.6K
17:19 119.00 119.00 119.00 119.00 0.1K
17:24 119.20 119.20 119.20 119.20 0.1K
17:29 118.20 118.20 118.20 118.20 0.0K
17:30 118.20 118.20 118.20 118.20 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available