Proact IT Group

PACT
🏛️ sweden →
91.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 119.40 119.40 119.00 119.20 0.2K
09:02 118.60 118.60 118.60 118.60 0.3K
09:08 119.40 119.40 119.00 119.00 2.3K
09:10 119.40 119.40 119.40 119.40 0.1K
09:12 119.40 119.40 119.40 119.40 0.1K
09:14 119.20 119.20 119.20 119.20 0.2K
09:16 118.80 118.80 118.80 118.80 0.2K
09:18 118.80 118.80 118.80 118.80 0.3K
09:24 119.00 119.00 119.00 119.00 0.1K
09:30 118.80 118.80 118.80 118.80 0.3K
09:31 118.40 118.40 118.40 118.40 0.1K
09:34 118.20 118.60 118.20 118.60 0.2K
09:36 119.00 119.00 119.00 119.00 0.0K
09:42 119.00 119.00 119.00 119.00 0.0K
09:46 119.00 119.00 119.00 119.00 0.1K
09:47 119.00 119.00 119.00 119.00 0.0K
09:51 118.40 118.60 118.40 118.60 0.8K
09:52 118.60 118.60 118.60 118.60 0.5K
09:56 119.00 119.00 119.00 119.00 0.1K
09:58 118.40 118.40 118.40 118.40 0.9K
09:59 118.60 118.60 118.60 118.60 0.0K
10:09 118.40 118.40 118.40 118.40 0.2K
10:14 118.40 118.40 118.40 118.40 0.1K
10:20 118.60 119.00 118.60 119.00 0.3K
10:24 119.00 119.00 119.00 119.00 0.0K
10:34 118.40 118.40 118.40 118.40 0.0K
10:37 118.80 118.80 118.40 118.40 0.8K
10:38 118.20 118.20 118.00 118.00 0.1K
10:59 117.80 117.80 117.80 117.80 0.1K
11:06 117.80 118.00 117.80 118.00 0.2K
11:16 118.20 118.20 118.20 118.20 0.0K
11:20 118.00 118.00 118.00 118.00 0.0K
11:21 117.80 117.80 117.80 117.80 0.0K
11:27 118.00 118.00 118.00 118.00 0.0K
11:30 118.00 118.00 118.00 118.00 0.1K
11:32 118.20 118.20 118.20 118.20 0.1K
11:34 118.60 118.60 118.20 118.20 0.3K
11:35 118.20 118.20 118.20 118.20 0.3K
11:37 118.00 118.00 118.00 118.00 0.0K
11:38 117.80 117.80 117.80 117.80 0.0K
11:44 118.40 118.40 118.40 118.40 0.0K
11:45 118.40 118.40 118.40 118.40 0.1K
11:46 118.00 118.00 118.00 118.00 0.0K
11:55 118.00 118.00 118.00 118.00 0.0K
11:59 118.40 118.40 118.40 118.40 0.1K
12:06 118.40 118.40 118.40 118.40 0.1K
12:08 118.40 118.40 118.40 118.40 0.2K
12:12 118.20 118.20 118.20 118.20 0.2K
12:22 118.00 118.00 118.00 118.00 1.5K
12:38 118.20 118.20 118.20 118.20 0.1K
12:42 117.80 117.80 117.80 117.80 0.1K
12:51 118.00 118.00 117.80 117.80 0.5K
13:04 118.00 118.00 118.00 118.00 0.2K
13:08 117.80 117.80 117.80 117.80 0.1K
13:21 117.80 117.80 117.80 117.80 0.3K
13:28 118.00 118.00 118.00 118.00 0.0K
13:34 118.00 118.00 118.00 118.00 0.0K
13:39 118.00 118.00 117.60 117.60 0.7K
13:56 117.40 117.40 117.40 117.40 1.7K
14:01 117.60 117.60 117.60 117.60 0.0K
14:03 117.80 117.80 117.80 117.80 0.0K
14:07 117.80 117.80 117.80 117.80 0.1K
14:14 118.00 118.00 118.00 118.00 0.1K
14:19 118.00 118.00 118.00 118.00 0.1K
14:32 118.00 118.00 118.00 118.00 0.1K
14:40 117.80 118.20 117.80 118.20 0.2K
14:46 118.40 118.40 118.40 118.40 0.9K
14:47 118.00 118.00 118.00 118.00 1.0K
14:53 118.00 118.00 118.00 118.00 0.2K
15:01 118.00 118.00 118.00 118.00 0.1K
15:14 117.80 117.80 117.80 117.80 0.3K
15:15 117.60 117.60 117.60 117.60 0.0K
15:18 117.40 117.40 117.40 117.40 0.0K
15:31 117.60 117.80 117.60 117.80 0.1K
15:34 117.80 117.80 117.80 117.80 0.0K
15:35 117.20 117.20 117.20 117.20 0.2K
15:41 117.20 117.20 117.20 117.20 0.1K
15:45 117.40 117.40 117.40 117.40 0.1K
15:47 116.80 116.80 116.80 116.80 0.3K
15:53 116.80 117.00 116.80 117.00 0.1K
15:54 117.00 117.00 117.00 117.00 0.0K
16:00 116.60 116.60 116.60 116.60 0.1K
16:21 116.80 116.80 116.80 116.80 0.1K
16:23 116.60 116.60 116.60 116.60 0.1K
16:28 117.20 117.40 117.20 117.40 0.3K
16:29 117.60 117.60 117.60 117.60 0.1K
16:30 117.80 117.80 117.80 117.80 0.0K
16:31 117.80 117.80 117.80 117.80 0.0K
16:36 117.60 117.60 117.60 117.60 0.4K
16:48 117.80 117.80 117.80 117.80 0.1K
16:53 117.40 117.40 117.40 117.40 0.3K
16:54 117.20 117.20 117.20 117.20 0.8K
16:55 117.00 117.00 117.00 117.00 0.1K
16:56 117.40 117.40 117.40 117.40 0.1K
17:02 117.00 117.00 117.00 117.00 0.3K
17:03 117.00 117.00 117.00 117.00 0.1K
17:08 117.40 117.40 117.40 117.40 0.0K
17:10 117.40 117.40 117.40 117.40 0.0K
17:14 117.60 117.60 117.60 117.60 0.0K
17:16 117.60 117.60 117.60 117.60 0.0K
17:17 117.20 117.20 117.20 117.20 0.1K
17:19 117.60 117.60 117.60 117.60 0.1K
17:20 117.80 117.80 117.80 117.80 0.1K
17:22 117.60 117.60 117.60 117.60 0.1K
17:23 117.40 117.80 117.40 117.80 0.1K
17:30 116.80 116.80 116.80 116.80 4.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available