Proact IT Group

PACT
🏛️ sweden →
91.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 111.60 111.60 111.60 111.60 0.5K
09:01 112.60 112.60 112.60 112.60 0.0K
09:02 112.00 112.00 111.60 111.60 1.4K
09:03 112.40 112.40 112.40 112.40 0.0K
09:04 112.20 112.20 112.20 112.20 0.0K
09:05 112.80 112.80 112.80 112.80 0.0K
09:06 112.80 112.80 112.80 112.80 0.1K
09:08 113.60 113.60 113.40 113.40 0.4K
09:10 113.60 113.80 113.60 113.80 0.3K
09:12 113.80 113.80 113.80 113.80 0.1K
09:14 114.20 114.20 114.20 114.20 0.0K
09:16 113.80 113.80 113.40 113.40 0.6K
09:17 113.20 113.20 113.20 113.20 0.3K
09:18 113.20 113.20 112.80 112.80 0.1K
09:24 113.20 113.20 112.80 112.80 0.1K
09:25 113.20 113.20 113.20 113.20 2.1K
09:26 114.00 114.00 114.00 114.00 0.0K
09:31 113.40 113.40 113.20 113.20 0.1K
09:33 113.20 113.20 113.20 113.20 0.5K
09:39 113.20 113.20 113.20 113.20 0.0K
09:42 113.00 113.00 113.00 113.00 0.2K
09:44 113.20 113.20 113.20 113.20 0.0K
09:45 112.80 112.80 112.80 112.80 0.0K
09:49 112.80 112.80 112.80 112.80 0.2K
09:51 112.60 112.60 112.60 112.60 0.1K
09:53 113.00 113.00 113.00 113.00 0.0K
09:55 112.80 112.80 112.80 112.80 0.1K
09:56 113.00 113.00 113.00 113.00 0.0K
10:03 112.60 112.60 112.60 112.60 0.0K
10:10 112.80 112.80 112.80 112.80 0.1K
10:12 112.60 112.60 112.60 112.60 0.2K
10:14 112.40 112.40 112.40 112.40 0.3K
10:15 112.20 112.40 112.20 112.40 0.1K
10:16 112.40 112.40 112.40 112.40 0.0K
10:17 112.40 112.40 112.40 112.40 2.5K
10:18 112.80 113.00 112.80 113.00 1.1K
10:19 112.60 112.60 112.60 112.60 0.5K
10:20 113.00 113.00 113.00 113.00 0.0K
10:22 112.40 112.40 112.40 112.40 0.1K
10:25 112.40 113.00 112.40 113.00 0.1K
10:28 113.00 113.00 113.00 113.00 0.0K
10:30 113.00 113.00 113.00 113.00 0.0K
10:42 113.20 113.20 113.20 113.20 0.1K
10:43 113.20 113.20 113.20 113.20 0.1K
10:52 113.40 113.40 113.40 113.40 0.0K
10:57 113.60 113.60 113.60 113.60 1.0K
10:59 113.60 113.60 113.60 113.60 0.3K
11:04 113.60 113.60 113.60 113.60 0.1K
11:09 113.60 113.60 113.60 113.60 0.1K
11:10 113.60 113.60 113.60 113.60 0.1K
11:12 113.40 113.40 113.40 113.40 0.0K
11:16 113.60 113.60 113.60 113.60 0.1K
11:17 113.60 113.60 113.60 113.60 0.3K
11:18 113.60 113.60 113.60 113.60 1.1K
11:19 113.60 113.60 113.60 113.60 1.0K
11:21 113.60 113.60 113.60 113.60 0.1K
11:23 114.00 114.00 114.00 114.00 0.1K
11:26 114.00 114.00 114.00 114.00 0.2K
11:27 114.20 114.20 114.20 114.20 1.8K
11:28 114.60 114.60 114.60 114.60 0.1K
11:30 114.00 114.00 114.00 114.00 0.7K
11:32 114.40 114.40 114.40 114.40 0.0K
11:48 114.20 114.20 114.20 114.20 0.8K
11:49 114.00 114.00 114.00 114.00 0.0K
11:57 114.60 114.60 114.60 114.60 0.0K
12:01 114.60 114.60 114.60 114.60 0.3K
12:08 114.40 114.40 114.40 114.40 0.0K
12:09 114.00 114.00 114.00 114.00 0.3K
12:12 114.20 114.20 114.20 114.20 0.0K
12:21 114.00 114.00 114.00 114.00 0.1K
12:22 114.00 114.00 114.00 114.00 0.1K
12:24 113.80 113.80 113.80 113.80 0.0K
12:47 114.20 114.20 114.20 114.20 0.3K
12:51 114.00 114.00 114.00 114.00 0.0K
12:52 114.00 114.00 114.00 114.00 0.1K
12:54 113.80 113.80 113.80 113.80 0.0K
12:59 113.80 113.80 113.80 113.80 0.2K
13:02 114.00 114.00 114.00 114.00 0.2K
13:06 114.00 114.00 114.00 114.00 0.2K
13:13 114.00 114.00 114.00 114.00 0.1K
13:28 114.40 114.40 114.40 114.40 0.0K
13:29 113.80 113.80 113.80 113.80 0.5K
13:31 113.60 113.60 113.60 113.60 0.1K
14:16 114.00 114.00 114.00 114.00 0.1K
14:25 114.00 114.20 114.00 114.20 0.3K
14:28 114.20 114.20 114.20 114.20 0.1K
14:47 114.20 114.20 114.20 114.20 0.1K
14:48 114.20 114.20 114.20 114.20 0.1K
14:58 114.20 114.20 114.20 114.20 0.1K
15:01 114.00 114.00 114.00 114.00 0.1K
15:05 114.00 114.00 114.00 114.00 0.3K
15:07 113.80 114.00 113.80 114.00 0.2K
15:08 114.20 114.20 114.20 114.20 0.1K
15:10 114.00 114.20 114.00 114.20 0.6K
15:12 114.40 114.40 114.40 114.40 0.1K
15:14 114.40 114.40 114.40 114.40 0.1K
15:29 114.00 114.00 114.00 114.00 0.3K
15:32 113.60 113.60 113.60 113.60 0.1K
15:42 113.60 113.60 113.60 113.60 0.3K
15:50 113.40 113.40 113.40 113.40 0.1K
16:01 113.40 113.40 113.40 113.40 0.2K
16:03 113.40 113.40 113.40 113.40 0.5K
16:11 113.20 113.20 113.20 113.20 0.0K
16:13 113.20 113.20 113.20 113.20 0.7K
16:29 113.40 113.40 113.40 113.40 0.0K
16:30 113.20 113.20 113.20 113.20 0.1K
16:31 113.20 113.20 113.00 113.00 0.1K
16:41 113.20 113.60 113.20 113.60 1.6K
16:43 113.60 113.60 113.60 113.60 0.0K
16:45 113.60 113.60 113.60 113.60 0.0K
16:53 114.00 114.00 114.00 114.00 0.1K
16:54 113.80 113.80 113.80 113.80 0.1K
16:58 113.80 113.80 113.80 113.80 0.1K
17:01 113.80 113.80 113.80 113.80 0.1K
17:02 113.60 113.60 113.60 113.60 0.2K
17:09 113.60 113.60 113.60 113.60 0.1K
17:16 113.60 113.80 113.40 113.60 0.7K
17:20 113.60 113.60 113.60 113.60 0.1K
17:23 113.60 113.60 113.60 113.60 0.0K
17:24 113.20 113.20 113.20 113.20 0.9K
17:30 113.40 113.40 113.40 113.40 4.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available