Proact IT Group

PACT
🏛️ sweden →
91.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 118.80 118.80 118.40 118.40 0.4K
09:02 117.80 117.80 117.80 117.80 0.0K
09:03 117.60 117.60 117.60 117.60 0.0K
09:05 117.00 117.00 117.00 117.00 3.5K
09:06 117.00 117.00 117.00 117.00 2.2K
09:07 117.00 117.00 117.00 117.00 0.7K
09:08 116.80 116.80 116.80 116.80 0.1K
09:09 116.60 116.60 116.60 116.60 0.0K
09:10 116.60 116.60 116.40 116.40 0.4K
09:18 117.00 117.00 117.00 117.00 1.0K
09:22 116.80 116.80 116.80 116.80 0.2K
09:23 117.00 117.00 117.00 117.00 1.2K
09:25 117.00 117.00 116.80 116.80 1.1K
09:26 117.00 117.00 117.00 117.00 2.1K
09:27 117.00 117.00 117.00 117.00 0.1K
09:41 117.60 117.60 117.60 117.60 0.0K
09:43 116.80 116.80 116.80 116.80 1.5K
09:45 117.00 117.00 117.00 117.00 0.8K
09:46 116.80 116.80 116.80 116.80 0.0K
09:47 116.80 116.80 116.80 116.80 0.2K
09:49 116.80 116.80 116.80 116.80 0.5K
09:50 117.00 117.00 117.00 117.00 0.0K
09:51 116.80 116.80 116.80 116.80 0.0K
09:53 117.00 117.00 117.00 117.00 1.2K
09:54 117.00 117.00 117.00 117.00 0.1K
10:00 116.80 116.80 116.80 116.80 0.0K
10:08 116.60 116.60 116.60 116.60 0.8K
10:10 116.60 116.60 116.60 116.60 0.2K
10:11 116.80 116.80 116.80 116.80 0.0K
10:16 116.60 116.60 116.40 116.40 0.5K
10:22 116.20 116.20 116.20 116.20 0.0K
10:30 116.60 116.60 116.60 116.60 0.0K
10:35 116.20 116.20 116.00 116.00 0.5K
10:39 116.00 116.00 116.00 116.00 0.0K
10:40 116.00 116.00 116.00 116.00 0.7K
10:48 116.00 116.00 116.00 116.00 0.0K
10:53 115.60 115.60 115.60 115.60 0.0K
10:54 116.00 116.00 116.00 116.00 0.0K
10:55 116.00 116.00 116.00 116.00 0.0K
10:56 116.00 116.00 116.00 116.00 0.0K
10:59 115.60 115.60 115.60 115.60 0.1K
11:00 116.00 116.00 116.00 116.00 0.0K
11:02 115.60 115.60 115.40 115.40 0.5K
11:06 115.20 115.20 115.20 115.20 0.0K
11:08 115.40 115.40 115.40 115.40 0.0K
11:27 116.20 116.20 116.20 116.20 10.3K
11:28 116.80 116.80 116.80 116.80 0.1K
11:29 116.80 116.80 116.80 116.80 0.0K
11:35 116.80 116.80 116.80 116.80 0.0K
11:41 116.80 116.80 116.80 116.80 0.5K
11:43 117.00 117.00 117.00 117.00 0.0K
11:45 117.00 117.00 117.00 117.00 1.0K
11:47 116.60 116.60 116.60 116.60 0.1K
11:54 116.40 116.40 116.40 116.40 0.2K
11:56 116.80 116.80 116.80 116.80 0.4K
11:59 116.80 116.80 116.80 116.80 0.0K
12:05 116.40 116.40 116.40 116.40 0.0K
12:09 116.40 116.40 116.40 116.40 0.0K
12:14 116.20 116.20 116.20 116.20 0.0K
12:21 116.20 116.20 116.00 116.00 2.0K
12:22 116.00 116.00 116.00 116.00 0.3K
12:31 115.80 115.80 115.80 115.80 0.1K
12:33 116.20 116.20 116.20 116.20 0.1K
12:35 115.80 115.80 115.80 115.80 0.2K
12:37 115.80 115.80 115.80 115.80 0.0K
12:38 116.00 116.00 115.80 115.80 1.1K
12:59 116.20 116.20 116.20 116.20 0.0K
13:08 116.00 116.00 116.00 116.00 0.0K
13:18 116.00 116.00 116.00 116.00 0.0K
13:21 116.20 116.20 116.20 116.20 0.4K
13:24 116.60 116.60 116.60 116.60 1.0K
13:27 116.60 116.60 116.60 116.60 0.0K
13:31 116.60 116.60 116.60 116.60 0.1K
13:33 116.40 116.40 116.40 116.40 0.0K
13:35 116.40 116.60 116.40 116.60 0.1K
13:37 116.40 116.40 116.40 116.40 0.0K
13:45 116.80 116.80 116.80 116.80 0.5K
13:46 116.80 116.80 116.80 116.80 0.0K
13:48 116.40 116.40 116.40 116.40 0.0K
13:49 116.40 116.40 116.40 116.40 0.0K
13:50 116.40 116.40 116.40 116.40 0.1K
13:59 116.20 116.20 116.20 116.20 0.0K
14:10 116.80 116.80 116.80 116.80 0.0K
14:11 116.20 116.20 116.20 116.20 0.0K
14:15 116.20 116.20 116.20 116.20 0.1K
14:19 116.40 116.40 116.40 116.40 0.6K
14:20 116.40 116.80 116.40 116.80 0.1K
14:24 116.60 116.60 116.60 116.60 0.0K
14:26 116.60 116.60 116.60 116.60 0.0K
14:27 116.20 116.20 116.20 116.20 0.8K
14:28 116.40 116.60 116.40 116.60 1.9K
14:29 116.80 116.80 116.60 116.60 1.1K
14:30 116.80 116.80 116.60 116.60 1.4K
14:39 116.40 116.40 116.40 116.40 0.0K
14:44 116.40 116.40 116.40 116.40 1.1K
14:53 116.40 116.40 116.40 116.40 0.6K
14:55 116.60 116.60 116.60 116.60 0.0K
14:57 116.80 116.80 116.80 116.80 0.0K
15:14 116.40 116.40 116.40 116.40 0.1K
15:27 116.20 116.20 116.20 116.20 0.0K
15:28 116.20 116.20 116.00 116.00 2.0K
15:30 116.00 116.00 116.00 116.00 0.6K
15:31 115.80 115.80 115.80 115.80 0.2K
15:32 116.20 116.20 116.20 116.20 0.0K
15:39 115.80 115.80 115.80 115.80 1.0K
15:44 116.20 116.20 116.20 116.20 0.0K
15:58 116.20 116.20 116.20 116.20 0.0K
15:59 115.80 115.80 115.80 115.80 0.1K
16:00 116.00 116.00 116.00 116.00 1.0K
16:03 115.80 115.80 115.80 115.80 0.0K
16:05 115.80 115.80 115.80 115.80 0.1K
16:13 116.20 116.20 116.20 116.20 0.7K
16:17 116.00 116.00 116.00 116.00 0.0K
16:18 116.00 116.00 116.00 116.00 0.3K
16:23 116.00 116.00 116.00 116.00 0.0K
16:26 115.80 115.80 115.80 115.80 1.9K
16:28 116.20 116.20 116.20 116.20 0.2K
16:30 116.40 116.40 116.40 116.40 0.0K
16:36 116.60 116.60 116.60 116.60 0.0K
16:37 116.60 116.60 116.60 116.60 0.2K
16:43 116.80 116.80 116.80 116.80 2.3K
16:48 116.80 116.80 116.80 116.80 1.0K
16:49 116.80 116.80 116.80 116.80 0.1K
16:57 116.40 116.40 116.40 116.40 0.1K
16:59 116.80 116.80 116.80 116.80 5.0K
17:01 116.60 116.60 116.60 116.60 0.2K
17:07 116.80 116.80 116.80 116.80 0.9K
17:21 116.60 116.60 116.40 116.60 0.1K
17:22 116.60 116.60 116.60 116.60 0.0K
17:30 116.00 116.00 116.00 116.00 8.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available