Proact IT Group

PACT
🏛️ sweden →
91.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 120.80 120.80 120.00 120.00 0.9K
09:02 121.00 121.00 121.00 121.00 0.3K
09:03 120.20 120.20 120.20 120.20 0.0K
09:08 120.20 120.20 120.20 120.20 0.1K
09:11 120.60 120.60 120.40 120.40 0.2K
09:31 120.40 120.40 120.40 120.40 0.5K
09:32 121.00 121.00 121.00 121.00 0.0K
09:34 121.00 121.00 121.00 121.00 1.1K
09:36 121.00 121.00 121.00 121.00 0.1K
09:40 120.40 120.60 120.40 120.60 1.5K
09:41 120.60 120.60 120.60 120.60 0.1K
09:42 120.40 120.40 120.40 120.40 0.0K
09:48 120.40 120.40 119.80 119.80 1.2K
09:55 120.40 120.40 119.80 119.80 0.0K
10:02 120.20 120.20 120.20 120.20 0.0K
10:03 119.80 119.80 119.80 119.80 0.1K
10:06 120.20 120.20 120.20 120.20 0.0K
10:08 120.20 120.20 120.20 120.20 0.0K
10:09 120.20 120.20 120.20 120.20 0.0K
10:16 120.20 120.20 120.20 120.20 0.0K
10:19 120.00 120.00 120.00 120.00 0.2K
10:30 119.80 119.80 119.80 119.80 1.3K
10:31 120.00 120.00 120.00 120.00 0.0K
10:42 120.20 120.40 120.20 120.40 0.3K
10:44 120.00 120.00 120.00 120.00 0.7K
10:45 120.40 120.40 120.40 120.40 0.0K
11:02 120.40 120.40 120.40 120.40 0.0K
11:16 120.60 120.60 120.60 120.60 5.4K
11:17 120.80 120.80 120.80 120.80 1.0K
11:24 120.60 120.80 120.60 120.80 0.3K
11:32 120.80 120.80 120.80 120.80 0.0K
11:33 120.80 121.00 120.80 121.00 0.2K
11:36 121.20 121.20 121.20 121.20 0.6K
11:40 120.80 120.80 120.80 120.80 1.0K
12:07 121.40 121.40 121.40 121.40 0.0K
12:20 121.20 121.20 121.20 121.20 0.2K
12:21 121.20 121.20 121.20 121.20 0.1K
12:22 121.00 121.00 121.00 121.00 0.1K
12:23 120.80 121.00 120.80 121.00 0.0K
12:50 121.00 121.00 121.00 121.00 1.1K
12:53 121.40 121.40 121.40 121.40 0.0K
12:58 120.80 120.80 120.80 120.80 0.0K
13:23 121.00 121.00 121.00 121.00 0.3K
13:26 120.80 120.80 120.80 120.80 1.0K
13:36 121.00 121.00 121.00 121.00 0.2K
13:37 121.00 121.00 121.00 121.00 0.0K
14:07 121.00 121.00 121.00 121.00 1.0K
14:10 121.00 121.00 121.00 121.00 0.0K
14:16 120.60 120.60 120.60 120.60 0.0K
14:18 121.00 121.00 121.00 121.00 0.0K
14:31 121.00 121.00 121.00 121.00 0.4K
14:56 121.20 121.20 121.20 121.20 1.0K
15:21 121.00 121.00 121.00 121.00 1.1K
15:32 120.80 120.80 120.80 120.80 0.1K
15:34 120.00 120.00 120.00 120.00 2.0K
15:39 120.20 120.20 120.20 120.20 0.0K
15:47 119.20 119.20 119.20 119.20 0.2K
15:48 119.60 120.20 119.60 120.20 0.7K
15:49 120.00 120.00 120.00 120.00 0.1K
15:51 119.80 119.80 119.80 119.80 0.1K
15:52 119.80 119.80 119.80 119.80 0.1K
15:53 120.40 120.40 120.40 120.40 0.3K
15:54 120.00 120.00 120.00 120.00 0.3K
15:55 119.80 119.80 119.80 119.80 0.2K
15:56 119.80 120.20 119.80 120.20 0.3K
15:57 120.00 120.00 120.00 120.00 0.5K
15:58 120.00 120.00 120.00 120.00 0.5K
15:59 120.00 120.20 120.00 120.00 1.1K
16:00 119.60 119.60 119.60 119.60 0.5K
16:02 120.40 120.40 120.40 120.40 0.1K
16:09 120.40 120.40 120.40 120.40 0.0K
16:13 120.40 120.40 120.40 120.40 0.4K
16:17 120.40 120.40 120.40 120.40 0.0K
16:20 120.40 120.40 120.40 120.40 0.0K
16:34 120.40 120.40 120.40 120.40 1.0K
16:35 120.40 120.40 120.40 120.40 0.0K
16:52 120.00 120.00 120.00 120.00 1.2K
16:58 120.00 120.00 120.00 120.00 0.1K
16:59 120.20 120.20 120.20 120.20 0.0K
17:01 120.00 120.00 120.00 120.00 0.2K
17:07 120.00 120.40 120.00 120.40 2.6K
17:13 119.80 119.80 119.80 119.80 0.6K
17:24 120.00 120.00 120.00 120.00 0.2K
17:30 119.80 119.80 119.80 119.80 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available