91.90
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 118.80 | 118.80 | 118.80 | 118.80 | 0.1K |
| 09:01 | 117.20 | 117.20 | 117.20 | 117.20 | 0.2K |
| 09:02 | 116.40 | 116.40 | 116.20 | 116.20 | 1.1K |
| 09:04 | 116.60 | 116.60 | 116.60 | 116.60 | 0.0K |
| 09:05 | 116.60 | 116.60 | 116.20 | 116.20 | 0.3K |
| 09:09 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 09:12 | 116.40 | 116.40 | 115.80 | 115.80 | 0.6K |
| 09:15 | 116.40 | 116.40 | 116.40 | 116.40 | 0.0K |
| 09:16 | 116.60 | 116.60 | 116.60 | 116.60 | 0.0K |
| 09:23 | 116.60 | 116.60 | 116.20 | 116.20 | 1.0K |
| 09:24 | 116.20 | 116.40 | 116.20 | 116.40 | 0.3K |
| 09:27 | 116.40 | 116.40 | 116.40 | 116.40 | 0.0K |
| 09:29 | 115.80 | 115.80 | 115.80 | 115.80 | 0.1K |
| 09:30 | 116.20 | 116.20 | 116.20 | 116.20 | 0.0K |
| 09:33 | 115.80 | 115.80 | 115.80 | 115.80 | 0.7K |
| 09:37 | 116.40 | 116.40 | 116.40 | 116.40 | 1.0K |
| 09:39 | 116.00 | 116.00 | 116.00 | 116.00 | 0.4K |
| 09:44 | 115.80 | 115.80 | 115.00 | 115.00 | 4.8K |
| 09:45 | 116.20 | 116.20 | 116.20 | 116.20 | 0.4K |
| 09:46 | 116.20 | 116.20 | 116.20 | 116.20 | 0.0K |
| 09:50 | 116.20 | 116.20 | 116.20 | 116.20 | 0.0K |
| 09:51 | 116.20 | 116.20 | 116.20 | 116.20 | 0.0K |
| 09:52 | 116.20 | 116.20 | 116.20 | 116.20 | 0.0K |
| 09:55 | 116.20 | 116.20 | 116.20 | 116.20 | 0.0K |
| 09:58 | 116.20 | 116.20 | 116.20 | 116.20 | 0.0K |
| 10:00 | 116.20 | 116.20 | 116.20 | 116.20 | 0.2K |
| 10:03 | 116.20 | 116.20 | 115.80 | 115.80 | 0.3K |
| 10:06 | 116.20 | 116.20 | 116.20 | 116.20 | 0.0K |
| 10:07 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 10:08 | 116.00 | 116.20 | 116.00 | 116.20 | 0.1K |
| 10:09 | 116.20 | 116.20 | 116.20 | 116.20 | 0.1K |
| 10:12 | 116.20 | 116.20 | 116.00 | 116.20 | 0.6K |
| 10:14 | 116.20 | 116.20 | 116.20 | 116.20 | 0.1K |
| 10:15 | 116.20 | 116.20 | 116.20 | 116.20 | 0.1K |
| 10:18 | 116.20 | 117.00 | 116.20 | 117.00 | 2.4K |
| 10:22 | 117.60 | 117.60 | 117.60 | 117.60 | 0.1K |
| 10:26 | 117.60 | 117.60 | 117.60 | 117.60 | 0.0K |
| 10:29 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 10:33 | 116.80 | 116.80 | 116.80 | 116.80 | 0.6K |
| 10:35 | 116.40 | 116.40 | 116.40 | 116.40 | 0.0K |
| 10:36 | 116.40 | 116.40 | 116.40 | 116.40 | 0.0K |
| 10:44 | 116.20 | 116.20 | 116.20 | 116.20 | 1.0K |
| 10:48 | 116.20 | 116.20 | 115.80 | 115.80 | 0.5K |
| 10:49 | 116.40 | 116.40 | 116.40 | 116.40 | 0.0K |
| 10:57 | 116.00 | 116.00 | 115.80 | 115.80 | 1.0K |
| 10:58 | 116.20 | 116.20 | 116.20 | 116.20 | 0.3K |
| 11:00 | 116.20 | 116.20 | 116.20 | 116.20 | 0.0K |
| 11:04 | 115.80 | 115.80 | 115.80 | 115.80 | 0.0K |
| 11:07 | 116.20 | 116.20 | 116.20 | 116.20 | 0.2K |
| 11:09 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 11:10 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 11:13 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 11:14 | 116.00 | 116.20 | 116.00 | 116.20 | 0.2K |
| 11:21 | 116.20 | 116.20 | 116.20 | 116.20 | 2.2K |
| 11:36 | 116.20 | 116.20 | 116.20 | 116.20 | 0.4K |
| 11:39 | 116.40 | 116.40 | 116.40 | 116.40 | 0.0K |
| 11:50 | 116.40 | 116.40 | 116.20 | 116.20 | 0.3K |
| 11:53 | 116.40 | 116.40 | 116.40 | 116.40 | 0.3K |
| 11:55 | 116.60 | 116.60 | 116.60 | 116.60 | 0.1K |
| 12:00 | 116.60 | 116.60 | 116.60 | 116.60 | 0.1K |
| 12:04 | 116.60 | 116.60 | 116.60 | 116.60 | 0.0K |
| 12:05 | 116.60 | 116.60 | 116.60 | 116.60 | 0.0K |
| 12:19 | 116.40 | 116.40 | 116.40 | 116.40 | 0.1K |
| 12:22 | 116.80 | 116.80 | 116.80 | 116.80 | 0.0K |
| 12:25 | 117.00 | 117.00 | 117.00 | 117.00 | 0.6K |
| 12:26 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 12:35 | 117.00 | 117.00 | 117.00 | 117.00 | 1.0K |
| 12:44 | 116.60 | 116.60 | 116.60 | 116.60 | 0.3K |
| 12:53 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |
| 12:58 | 117.00 | 117.00 | 116.80 | 116.80 | 1.2K |
| 13:04 | 116.40 | 116.40 | 116.40 | 116.40 | 1.5K |
| 13:05 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 13:12 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |
| 13:13 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 13:15 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 13:22 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |
| 13:33 | 116.40 | 116.40 | 116.40 | 116.40 | 0.0K |
| 13:48 | 116.40 | 116.60 | 116.40 | 116.60 | 4.7K |
| 13:49 | 116.80 | 117.00 | 116.80 | 117.00 | 0.1K |
| 13:50 | 117.20 | 117.20 | 117.20 | 117.20 | 0.2K |
| 14:02 | 117.20 | 117.20 | 117.20 | 117.20 | 0.1K |
| 14:04 | 116.80 | 116.80 | 116.80 | 116.80 | 0.0K |
| 14:16 | 116.80 | 116.80 | 116.80 | 116.80 | 0.0K |
| 14:45 | 116.80 | 117.00 | 116.80 | 117.00 | 0.4K |
| 14:46 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 14:51 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |
| 15:01 | 116.80 | 116.80 | 116.80 | 116.80 | 0.7K |
| 15:15 | 117.00 | 117.00 | 117.00 | 117.00 | 0.4K |
| 15:22 | 117.00 | 117.00 | 117.00 | 117.00 | 0.5K |
| 15:24 | 117.20 | 117.20 | 117.20 | 117.20 | 0.1K |
| 15:29 | 117.20 | 117.20 | 117.20 | 117.20 | 0.2K |
| 15:31 | 117.00 | 117.00 | 117.00 | 117.00 | 1.0K |
| 15:34 | 116.80 | 116.80 | 116.80 | 116.80 | 0.1K |
| 15:35 | 116.80 | 116.80 | 116.80 | 116.80 | 0.1K |
| 15:52 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |
| 15:54 | 116.80 | 116.80 | 116.80 | 116.80 | 0.8K |
| 15:55 | 116.80 | 116.80 | 116.80 | 116.80 | 0.1K |
| 15:59 | 117.00 | 117.00 | 117.00 | 117.00 | 0.3K |
| 16:06 | 117.20 | 117.20 | 117.20 | 117.20 | 1.8K |
| 16:07 | 117.20 | 117.20 | 117.20 | 117.20 | 0.0K |
| 16:18 | 117.20 | 117.20 | 117.20 | 117.20 | 1.1K |
| 16:20 | 117.40 | 117.60 | 117.40 | 117.60 | 1.8K |
| 16:37 | 117.60 | 117.60 | 117.60 | 117.60 | 0.9K |
| 16:50 | 117.20 | 117.20 | 117.00 | 117.00 | 0.3K |
| 16:58 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |
| 17:03 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |
| 17:06 | 117.40 | 117.60 | 117.40 | 117.60 | 0.7K |
| 17:21 | 117.20 | 117.20 | 117.20 | 117.20 | 0.0K |
| 17:23 | 117.20 | 117.20 | 117.20 | 117.20 | 0.1K |
| 17:24 | 117.20 | 117.20 | 117.20 | 117.20 | 0.3K |
| 17:30 | 117.40 | 117.40 | 117.40 | 117.40 | 11.8K |